Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0013 ETH |
40,145.8821 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-14 |
0.0013 ETH |
48,769.8734 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0013 ETH |
50,169.9161 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-12 |
0.0013 ETH |
65,392.6619 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-11 |
0.0013 ETH |
58,247.3742 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-10 |
0.0012 ETH |
76,714.6820 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-09 |
0.0012 ETH |
22,137.1116 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-08 |
0.0012 ETH |
42,469.7085 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-07 |
0.0012 ETH |
36,004.2230 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-06 |
0.0012 ETH |
31,174.8543 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-05 |
0.0012 ETH |
24,691.2566 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-04 |
0.0012 ETH |
16,929.1119 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-03 |
0.0012 ETH |
34,770.6295 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-02 |
0.0012 ETH |
16,656.2003 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-01 |
0.0011 ETH |
9,667.6997 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-31 |
0.0011 ETH |
79,273.6763 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-30 |
0.0011 ETH |
68,895.9768 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-29 |
0.0011 ETH |
51,974.0039 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-28 |
0.0011 ETH |
66,386.5334 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-27 |
0.0011 ETH |
42,676.9816 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-26 |
0.0012 ETH |
102,366.8127 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-25 |
0.0012 ETH |
124,253.6063 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-24 |
0.0012 ETH |
62,444.4482 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-23 |
0.0012 ETH |
100,202.2268 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-22 |
0.0012 ETH |
71,370.1802 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-21 |
0.0012 ETH |
38,195.4193 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-20 |
0.0012 ETH |
73,706.1277 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-19 |
0.0012 ETH |
81,733.5233 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-18 |
0.0012 ETH |
137,252.5675 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-17 |
0.0011 ETH |
59,908.6132 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-16 |
0.0011 ETH |
70,962.8478 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-15 |
0.0011 ETH |
105,537.1880 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-14 |
0.0011 ETH |
27,702.7710 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-13 |
0.0011 ETH |
29,310.6909 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-12 |
0.0011 ETH |
95,628.5674 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-11 |
0.0011 ETH |
236,632.1250 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-10 |
0.0011 ETH |
50,138.9811 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-09 |
0.0011 ETH |
71,937.8407 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-08 |
0.0011 ETH |
67,536.4207 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-07 |
0.0011 ETH |
77,474.1032 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-06 |
0.0011 ETH |
15,391.4850 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-05 |
0.0011 ETH |
494,833.3518 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-04 |
0.0011 ETH |
744,643.5495 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-03 |
0.0011 ETH |
663,634.8794 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-02 |
0.0011 ETH |
714,754.5409 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-01 |
0.0011 ETH |
773,946.5316 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-30 |
0.0011 ETH |
722,975.5782 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-09-29 |
0.0011 ETH |
556,043.2026 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-09-28 |
0.0011 ETH |
414,699.2424 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-27 |
0.0012 ETH |
114,900.0540 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |