Identifier on Kucoin: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
0.0006 ETH |
16,338.0489 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-21 |
0.0006 ETH |
37,708.8922 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-20 |
0.0006 ETH |
89,276.5445 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-19 |
0.0007 ETH |
60,186.8609 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-18 |
0.0006 ETH |
109,534.9767 XLM |
0.0005 ETH |
0.0005 ETH |
0.0015 ETH |
0.0006 ETH |
| 2018-07-17 |
0.0005 ETH |
28,491.2372 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-16 |
0.0005 ETH |
48,093.3252 XLM |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |