Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0387 KCS |
104,531.4126 XLM |
0.0306 KCS |
0.0306 KCS |
0.0469 KCS |
0.0433 KCS |
| 2024-11-22 |
0.0268 KCS |
298,802.0976 XLM |
0.0238 KCS |
0.0238 KCS |
0.0315 KCS |
0.0307 KCS |
| 2024-11-21 |
0.0219 KCS |
96,898.1974 XLM |
0.0228 KCS |
0.0212 KCS |
0.0230 KCS |
0.0225 KCS |
| 2024-11-20 |
0.0224 KCS |
84,815.1138 XLM |
0.0215 KCS |
0.0209 KCS |
0.0243 KCS |
0.0241 KCS |
| 2024-11-19 |
0.0217 KCS |
82,858.7247 XLM |
0.0215 KCS |
0.0207 KCS |
0.0227 KCS |
0.0211 KCS |
| 2024-11-18 |
0.0223 KCS |
131,412.9119 XLM |
0.0184 KCS |
0.0182 KCS |
0.0240 KCS |
0.0235 KCS |
| 2024-11-17 |
0.0183 KCS |
68,361.8597 XLM |
0.0202 KCS |
0.0172 KCS |
0.0205 KCS |
0.0182 KCS |
| 2024-11-16 |
0.0158 KCS |
55,444.7063 XLM |
0.0134 KCS |
0.0130 KCS |
0.0193 KCS |
0.0184 KCS |
| 2024-11-15 |
0.0127 KCS |
89,100.5409 XLM |
0.0124 KCS |
0.0121 KCS |
0.0137 KCS |
0.0131 KCS |
| 2024-11-14 |
0.0117 KCS |
73,236.5823 XLM |
0.0113 KCS |
0.0112 KCS |
0.0126 KCS |
0.0126 KCS |
| 2024-11-13 |
0.0116 KCS |
103,475.3531 XLM |
0.0123 KCS |
0.0112 KCS |
0.0126 KCS |
0.0115 KCS |
| 2024-11-12 |
0.0113 KCS |
104,914.1543 XLM |
0.0103 KCS |
0.0102 KCS |
0.0125 KCS |
0.0119 KCS |
| 2024-11-11 |
0.0101 KCS |
50,272.8013 XLM |
0.0100 KCS |
0.0099 KCS |
0.0104 KCS |
0.0102 KCS |
| 2024-11-10 |
0.0098 KCS |
9,278.5483 XLM |
0.0095 KCS |
0.0094 KCS |
0.0100 KCS |
0.0099 KCS |
| 2024-11-09 |
0.0096 KCS |
7,820.6110 XLM |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
| 2024-11-08 |
0.0098 KCS |
12,305.9440 XLM |
0.0101 KCS |
0.0096 KCS |
0.0101 KCS |
0.0096 KCS |
| 2024-11-07 |
0.0100 KCS |
14,870.0841 XLM |
0.0101 KCS |
0.0098 KCS |
0.0102 KCS |
0.0100 KCS |
| 2024-11-06 |
0.0103 KCS |
4,834.7435 XLM |
0.0103 KCS |
0.0101 KCS |
0.0104 KCS |
0.0101 KCS |
| 2024-11-05 |
0.0103 KCS |
2,337.6674 XLM |
0.0103 KCS |
0.0102 KCS |
0.0103 KCS |
0.0103 KCS |
| 2024-11-04 |
0.0102 KCS |
12,132.4015 XLM |
0.0102 KCS |
0.0101 KCS |
0.0103 KCS |
0.0103 KCS |
| 2024-11-03 |
0.0103 KCS |
10,890.8015 XLM |
0.0103 KCS |
0.0101 KCS |
0.0104 KCS |
0.0101 KCS |
| 2024-11-02 |
0.0103 KCS |
4,069.0298 XLM |
0.0104 KCS |
0.0102 KCS |
0.0104 KCS |
0.0103 KCS |
| 2024-11-01 |
0.0104 KCS |
13,322.3376 XLM |
0.0105 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-10-31 |
0.0104 KCS |
17,155.9440 XLM |
0.0106 KCS |
0.0103 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-10-30 |
0.0103 KCS |
13,138.3660 XLM |
0.0104 KCS |
0.0102 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-10-29 |
0.0104 KCS |
15,607.9676 XLM |
0.0103 KCS |
0.0103 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-10-28 |
0.0103 KCS |
22,254.5085 XLM |
0.0105 KCS |
0.0102 KCS |
0.0106 KCS |
0.0103 KCS |
| 2024-10-27 |
0.0106 KCS |
12,101.0735 XLM |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-10-26 |
0.0107 KCS |
10,540.1139 XLM |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-10-25 |
0.0108 KCS |
4,594.4576 XLM |
0.0108 KCS |
0.0107 KCS |
0.0110 KCS |
0.0107 KCS |
| 2024-10-24 |
0.0108 KCS |
3,075.3615 XLM |
0.0107 KCS |
0.0106 KCS |
0.0109 KCS |
0.0108 KCS |
| 2024-10-23 |
0.0107 KCS |
6,625.8576 XLM |
0.0106 KCS |
0.0106 KCS |
0.0108 KCS |
0.0108 KCS |
| 2024-10-22 |
0.0106 KCS |
5,825.1043 XLM |
0.0107 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-10-21 |
0.0107 KCS |
3,582.9185 XLM |
0.0107 KCS |
0.0105 KCS |
0.0108 KCS |
0.0108 KCS |
| 2024-10-20 |
0.0109 KCS |
4,640.6888 XLM |
0.0110 KCS |
0.0107 KCS |
0.0110 KCS |
0.0107 KCS |
| 2024-10-19 |
0.0108 KCS |
4,280.5335 XLM |
0.0108 KCS |
0.0107 KCS |
0.0109 KCS |
0.0109 KCS |
| 2024-10-18 |
0.0110 KCS |
7,130.6337 XLM |
0.0108 KCS |
0.0108 KCS |
0.0112 KCS |
0.0108 KCS |
| 2024-10-17 |
0.0109 KCS |
22,566.2723 XLM |
0.0111 KCS |
0.0107 KCS |
0.0112 KCS |
0.0108 KCS |
| 2024-10-16 |
0.0109 KCS |
24,152.4169 XLM |
0.0109 KCS |
0.0107 KCS |
0.0111 KCS |
0.0110 KCS |
| 2024-10-15 |
0.0110 KCS |
161,032.8412 XLM |
0.0111 KCS |
0.0105 KCS |
0.0112 KCS |
0.0108 KCS |
| 2024-10-14 |
0.0111 KCS |
10,029.7520 XLM |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0109 KCS |
| 2024-10-13 |
0.0113 KCS |
15,071.4154 XLM |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0111 KCS |
| 2024-10-12 |
0.0113 KCS |
10,377.2682 XLM |
0.0113 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-10-11 |
0.0113 KCS |
2,778.0486 XLM |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-10-10 |
0.0114 KCS |
18,834.4385 XLM |
0.0114 KCS |
0.0112 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-10-09 |
0.0113 KCS |
6,564.9720 XLM |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-10-08 |
0.0114 KCS |
6,413.4383 XLM |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-10-07 |
0.0115 KCS |
6,268.7631 XLM |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0114 KCS |
| 2024-10-06 |
0.0118 KCS |
6,759.8670 XLM |
0.0118 KCS |
0.0116 KCS |
0.0118 KCS |
0.0116 KCS |
| 2024-10-05 |
0.0118 KCS |
2,877.8168 XLM |
0.0118 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |