Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0245 KCS |
7,995.9812 XLM |
0.0247 KCS |
0.0242 KCS |
0.0249 KCS |
0.0248 KCS |
| 2023-10-04 |
0.0248 KCS |
7,333.8872 XLM |
0.0251 KCS |
0.0245 KCS |
0.0254 KCS |
0.0247 KCS |
| 2023-10-03 |
0.0241 KCS |
1,491.4942 XLM |
0.0239 KCS |
0.0239 KCS |
0.0245 KCS |
0.0245 KCS |
| 2023-10-02 |
0.0241 KCS |
16,713.3486 XLM |
0.0242 KCS |
0.0239 KCS |
0.0245 KCS |
0.0240 KCS |
| 2023-10-01 |
0.0243 KCS |
2,097.7578 XLM |
0.0245 KCS |
0.0242 KCS |
0.0246 KCS |
0.0244 KCS |
| 2023-09-30 |
0.0246 KCS |
15,382.1047 XLM |
0.0248 KCS |
0.0244 KCS |
0.0248 KCS |
0.0246 KCS |
| 2023-09-29 |
0.0252 KCS |
23,766.0336 XLM |
0.0247 KCS |
0.0245 KCS |
0.0259 KCS |
0.0252 KCS |
| 2023-09-28 |
0.0249 KCS |
4,886.6200 XLM |
0.0251 KCS |
0.0246 KCS |
0.0252 KCS |
0.0247 KCS |
| 2023-09-27 |
0.0254 KCS |
2,377.6780 XLM |
0.0253 KCS |
0.0249 KCS |
0.0258 KCS |
0.0249 KCS |
| 2023-09-26 |
0.0254 KCS |
7,300.2702 XLM |
0.0253 KCS |
0.0251 KCS |
0.0255 KCS |
0.0254 KCS |
| 2023-09-25 |
0.0250 KCS |
7,839.1048 XLM |
0.0251 KCS |
0.0249 KCS |
0.0253 KCS |
0.0253 KCS |
| 2023-09-24 |
0.0251 KCS |
3,056.1842 XLM |
0.0253 KCS |
0.0250 KCS |
0.0253 KCS |
0.0250 KCS |
| 2023-09-23 |
0.0253 KCS |
12,579.5187 XLM |
0.0255 KCS |
0.0251 KCS |
0.0256 KCS |
0.0252 KCS |
| 2023-09-22 |
0.0254 KCS |
3,755.3183 XLM |
0.0253 KCS |
0.0253 KCS |
0.0256 KCS |
0.0254 KCS |
| 2023-09-21 |
0.0249 KCS |
5,702.7731 XLM |
0.0259 KCS |
0.0247 KCS |
0.0259 KCS |
0.0252 KCS |
| 2023-09-20 |
0.0263 KCS |
4,104.3988 XLM |
0.0264 KCS |
0.0259 KCS |
0.0265 KCS |
0.0259 KCS |
| 2023-09-19 |
0.0266 KCS |
8,023.3399 XLM |
0.0273 KCS |
0.0264 KCS |
0.0275 KCS |
0.0264 KCS |
| 2023-09-18 |
0.0270 KCS |
11,218.8736 XLM |
0.0270 KCS |
0.0268 KCS |
0.0275 KCS |
0.0271 KCS |
| 2023-09-17 |
0.0274 KCS |
4,842.6398 XLM |
0.0276 KCS |
0.0271 KCS |
0.0276 KCS |
0.0273 KCS |
| 2023-09-16 |
0.0277 KCS |
2,558.0010 XLM |
0.0281 KCS |
0.0275 KCS |
0.0283 KCS |
0.0275 KCS |
| 2023-09-15 |
0.0281 KCS |
2,205.4532 XLM |
0.0287 KCS |
0.0279 KCS |
0.0289 KCS |
0.0281 KCS |
| 2023-09-14 |
0.0281 KCS |
16,940.4218 XLM |
0.0284 KCS |
0.0279 KCS |
0.0287 KCS |
0.0287 KCS |
| 2023-09-13 |
0.0286 KCS |
5,761.4853 XLM |
0.0292 KCS |
0.0283 KCS |
0.0294 KCS |
0.0283 KCS |
| 2023-09-12 |
0.0305 KCS |
17,910.2454 XLM |
0.0314 KCS |
0.0293 KCS |
0.0321 KCS |
0.0293 KCS |
| 2023-09-11 |
0.0309 KCS |
21,594.2648 XLM |
0.0325 KCS |
0.0303 KCS |
0.0329 KCS |
0.0313 KCS |
| 2023-09-10 |
0.0322 KCS |
5,419.3851 XLM |
0.0314 KCS |
0.0308 KCS |
0.0325 KCS |
0.0324 KCS |
| 2023-09-09 |
0.0315 KCS |
4,269.3273 XLM |
0.0310 KCS |
0.0309 KCS |
0.0321 KCS |
0.0314 KCS |
| 2023-09-08 |
0.0310 KCS |
3,596.1971 XLM |
0.0310 KCS |
0.0305 KCS |
0.0315 KCS |
0.0312 KCS |
| 2023-09-07 |
0.0307 KCS |
6,173.6448 XLM |
0.0313 KCS |
0.0305 KCS |
0.0314 KCS |
0.0307 KCS |
| 2023-09-06 |
0.0305 KCS |
6,690.5989 XLM |
0.0309 KCS |
0.0298 KCS |
0.0312 KCS |
0.0307 KCS |
| 2023-09-05 |
0.0317 KCS |
26,523.1894 XLM |
0.0320 KCS |
0.0307 KCS |
0.0332 KCS |
0.0309 KCS |
| 2023-09-04 |
0.0318 KCS |
23,135.2069 XLM |
0.0295 KCS |
0.0294 KCS |
0.0324 KCS |
0.0322 KCS |
| 2023-09-03 |
0.0290 KCS |
6,658.7838 XLM |
0.0288 KCS |
0.0283 KCS |
0.0301 KCS |
0.0297 KCS |
| 2023-09-02 |
0.0289 KCS |
7,816.0088 XLM |
0.0298 KCS |
0.0285 KCS |
0.0298 KCS |
0.0289 KCS |
| 2023-09-01 |
0.0304 KCS |
44,609.2911 XLM |
0.0281 KCS |
0.0280 KCS |
0.0328 KCS |
0.0297 KCS |
| 2023-08-31 |
0.0280 KCS |
16,626.1038 XLM |
0.0276 KCS |
0.0275 KCS |
0.0284 KCS |
0.0280 KCS |
| 2023-08-30 |
0.0274 KCS |
11,807.9672 XLM |
0.0275 KCS |
0.0271 KCS |
0.0279 KCS |
0.0277 KCS |
| 2023-08-29 |
0.0275 KCS |
62,565.2760 XLM |
0.0275 KCS |
0.0244 KCS |
0.0297 KCS |
0.0274 KCS |
| 2023-08-28 |
0.0271 KCS |
4,938.3957 XLM |
0.0269 KCS |
0.0267 KCS |
0.0276 KCS |
0.0274 KCS |
| 2023-08-27 |
0.0270 KCS |
2,757.9529 XLM |
0.0269 KCS |
0.0267 KCS |
0.0274 KCS |
0.0270 KCS |
| 2023-08-26 |
0.0270 KCS |
2,713.0589 XLM |
0.0270 KCS |
0.0266 KCS |
0.0274 KCS |
0.0267 KCS |
| 2023-08-25 |
0.0268 KCS |
9,730.4709 XLM |
0.0262 KCS |
0.0259 KCS |
0.0275 KCS |
0.0273 KCS |
| 2023-08-24 |
0.0260 KCS |
6,446.6180 XLM |
0.0261 KCS |
0.0256 KCS |
0.0262 KCS |
0.0259 KCS |
| 2023-08-23 |
0.0258 KCS |
20,260.8470 XLM |
0.0250 KCS |
0.0248 KCS |
0.0265 KCS |
0.0264 KCS |
| 2023-08-22 |
0.0249 KCS |
17,234.6154 XLM |
0.0256 KCS |
0.0245 KCS |
0.0257 KCS |
0.0249 KCS |
| 2023-08-21 |
0.0258 KCS |
8,313.4045 XLM |
0.0265 KCS |
0.0253 KCS |
0.0265 KCS |
0.0256 KCS |
| 2023-08-20 |
0.0262 KCS |
22,418.0129 XLM |
0.0253 KCS |
0.0250 KCS |
0.0270 KCS |
0.0267 KCS |
| 2023-08-19 |
0.0250 KCS |
7,021.5648 XLM |
0.0240 KCS |
0.0240 KCS |
0.0257 KCS |
0.0249 KCS |
| 2023-08-18 |
0.0237 KCS |
20,630.9821 XLM |
0.0233 KCS |
0.0231 KCS |
0.0243 KCS |
0.0241 KCS |
| 2023-08-17 |
0.0241 KCS |
18,713.3508 XLM |
0.0240 KCS |
0.0237 KCS |
0.0248 KCS |
0.0243 KCS |