Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0240 KCS |
7,328.6992 XLM |
0.0236 KCS |
0.0235 KCS |
0.0243 KCS |
0.0238 KCS |
| 2023-08-15 |
0.0235 KCS |
23,280.6811 XLM |
0.0245 KCS |
0.0228 KCS |
0.0247 KCS |
0.0235 KCS |
| 2023-08-14 |
0.0246 KCS |
2,078.3478 XLM |
0.0249 KCS |
0.0244 KCS |
0.0249 KCS |
0.0246 KCS |
| 2023-08-13 |
0.0250 KCS |
2,906.1453 XLM |
0.0248 KCS |
0.0248 KCS |
0.0253 KCS |
0.0249 KCS |
| 2023-08-12 |
0.0249 KCS |
3,099.1995 XLM |
0.0251 KCS |
0.0246 KCS |
0.0251 KCS |
0.0246 KCS |
| 2023-08-11 |
0.0250 KCS |
11,616.2218 XLM |
0.0249 KCS |
0.0249 KCS |
0.0253 KCS |
0.0249 KCS |
| 2023-08-10 |
0.0248 KCS |
4,511.3252 XLM |
0.0251 KCS |
0.0247 KCS |
0.0251 KCS |
0.0248 KCS |
| 2023-08-09 |
0.0254 KCS |
11,728.4328 XLM |
0.0253 KCS |
0.0251 KCS |
0.0260 KCS |
0.0253 KCS |
| 2023-08-08 |
0.0250 KCS |
21,886.0611 XLM |
0.0254 KCS |
0.0245 KCS |
0.0256 KCS |
0.0253 KCS |
| 2023-08-07 |
0.0251 KCS |
8,916.2300 XLM |
0.0248 KCS |
0.0247 KCS |
0.0258 KCS |
0.0256 KCS |
| 2023-08-06 |
0.0252 KCS |
8,935.5095 XLM |
0.0250 KCS |
0.0248 KCS |
0.0258 KCS |
0.0248 KCS |
| 2023-08-05 |
0.0246 KCS |
9,986.2311 XLM |
0.0247 KCS |
0.0242 KCS |
0.0249 KCS |
0.0247 KCS |
| 2023-08-04 |
0.0254 KCS |
5,618.9259 XLM |
0.0251 KCS |
0.0248 KCS |
0.0257 KCS |
0.0248 KCS |
| 2023-08-03 |
0.0254 KCS |
24,375.4452 XLM |
0.0257 KCS |
0.0251 KCS |
0.0259 KCS |
0.0252 KCS |
| 2023-08-02 |
0.0259 KCS |
74,288.0671 XLM |
0.0270 KCS |
0.0256 KCS |
0.0270 KCS |
0.0256 KCS |
| 2023-08-01 |
0.0259 KCS |
20,043.3426 XLM |
0.0263 KCS |
0.0253 KCS |
0.0267 KCS |
0.0265 KCS |
| 2023-07-31 |
0.0269 KCS |
36,292.3733 XLM |
0.0272 KCS |
0.0260 KCS |
0.0272 KCS |
0.0260 KCS |
| 2023-07-30 |
0.0271 KCS |
12,031.3111 XLM |
0.0270 KCS |
0.0265 KCS |
0.0277 KCS |
0.0269 KCS |
| 2023-07-29 |
0.0271 KCS |
7,227.3417 XLM |
0.0271 KCS |
0.0268 KCS |
0.0275 KCS |
0.0272 KCS |
| 2023-07-28 |
0.0279 KCS |
31,898.4206 XLM |
0.0272 KCS |
0.0270 KCS |
0.0292 KCS |
0.0273 KCS |
| 2023-07-27 |
0.0270 KCS |
42,365.6208 XLM |
0.0262 KCS |
0.0260 KCS |
0.0276 KCS |
0.0273 KCS |
| 2023-07-26 |
0.0246 KCS |
37,901.8357 XLM |
0.0251 KCS |
0.0239 KCS |
0.0253 KCS |
0.0252 KCS |
| 2023-07-25 |
0.0249 KCS |
17,218.6254 XLM |
0.0252 KCS |
0.0245 KCS |
0.0259 KCS |
0.0252 KCS |
| 2023-07-24 |
0.0256 KCS |
27,040.4921 XLM |
0.0263 KCS |
0.0250 KCS |
0.0263 KCS |
0.0254 KCS |
| 2023-07-23 |
0.0263 KCS |
3,469.8220 XLM |
0.0262 KCS |
0.0258 KCS |
0.0272 KCS |
0.0263 KCS |
| 2023-07-22 |
0.0272 KCS |
24,952.4743 XLM |
0.0264 KCS |
0.0260 KCS |
0.0281 KCS |
0.0262 KCS |
| 2023-07-21 |
0.0267 KCS |
28,766.7310 XLM |
0.0266 KCS |
0.0255 KCS |
0.0278 KCS |
0.0262 KCS |
| 2023-07-20 |
0.0273 KCS |
65,597.0587 XLM |
0.0251 KCS |
0.0249 KCS |
0.0293 KCS |
0.0266 KCS |
| 2023-07-19 |
0.0243 KCS |
57,923.1432 XLM |
0.0214 KCS |
0.0214 KCS |
0.0271 KCS |
0.0258 KCS |
| 2023-07-18 |
0.0209 KCS |
20,130.0426 XLM |
0.0210 KCS |
0.0204 KCS |
0.0216 KCS |
0.0211 KCS |
| 2023-07-17 |
0.0211 KCS |
5,736.7556 XLM |
0.0216 KCS |
0.0203 KCS |
0.0218 KCS |
0.0208 KCS |
| 2023-07-16 |
0.0218 KCS |
17,200.8230 XLM |
0.0207 KCS |
0.0204 KCS |
0.0223 KCS |
0.0218 KCS |
| 2023-07-15 |
0.0213 KCS |
14,312.4285 XLM |
0.0218 KCS |
0.0208 KCS |
0.0219 KCS |
0.0209 KCS |
| 2023-07-14 |
0.0226 KCS |
182,914.5128 XLM |
0.0242 KCS |
0.0207 KCS |
0.0248 KCS |
0.0216 KCS |
| 2023-07-13 |
0.0230 KCS |
255,405.9687 XLM |
0.0157 KCS |
0.0157 KCS |
0.0311 KCS |
0.0235 KCS |
| 2023-07-12 |
0.0157 KCS |
22,954.6400 XLM |
0.0158 KCS |
0.0156 KCS |
0.0160 KCS |
0.0157 KCS |
| 2023-07-11 |
0.0160 KCS |
50,166.0869 XLM |
0.0160 KCS |
0.0158 KCS |
0.0162 KCS |
0.0160 KCS |
| 2023-07-10 |
0.0157 KCS |
16,662.6456 XLM |
0.0157 KCS |
0.0155 KCS |
0.0160 KCS |
0.0159 KCS |
| 2023-07-09 |
0.0157 KCS |
7,351.2602 XLM |
0.0157 KCS |
0.0155 KCS |
0.0158 KCS |
0.0158 KCS |
| 2023-07-08 |
0.0155 KCS |
21,090.0551 XLM |
0.0154 KCS |
0.0153 KCS |
0.0157 KCS |
0.0155 KCS |
| 2023-07-07 |
0.0153 KCS |
15,556.9979 XLM |
0.0152 KCS |
0.0151 KCS |
0.0154 KCS |
0.0153 KCS |
| 2023-07-06 |
0.0160 KCS |
657,331.6575 XLM |
0.0155 KCS |
0.0153 KCS |
0.0172 KCS |
0.0153 KCS |
| 2023-07-05 |
0.0159 KCS |
35,457.5296 XLM |
0.0157 KCS |
0.0155 KCS |
0.0160 KCS |
0.0155 KCS |
| 2023-07-04 |
0.0158 KCS |
36,784.8929 XLM |
0.0157 KCS |
0.0156 KCS |
0.0161 KCS |
0.0157 KCS |
| 2023-07-03 |
0.0159 KCS |
35,562.5185 XLM |
0.0159 KCS |
0.0157 KCS |
0.0162 KCS |
0.0158 KCS |
| 2023-07-02 |
0.0159 KCS |
112,906.0609 XLM |
0.0160 KCS |
0.0144 KCS |
0.0163 KCS |
0.0159 KCS |
| 2023-07-01 |
0.0162 KCS |
9,593.7561 XLM |
0.0168 KCS |
0.0159 KCS |
0.0168 KCS |
0.0161 KCS |
| 2023-06-30 |
0.0168 KCS |
32,755.0996 XLM |
0.0159 KCS |
0.0159 KCS |
0.0180 KCS |
0.0170 KCS |
| 2023-06-29 |
0.0160 KCS |
14,239.8628 XLM |
0.0157 KCS |
0.0156 KCS |
0.0164 KCS |
0.0161 KCS |
| 2023-06-28 |
0.0158 KCS |
48,671.4111 XLM |
0.0156 KCS |
0.0152 KCS |
0.0163 KCS |
0.0158 KCS |