Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0118 KCS |
21,239.8679 XLM |
0.0119 KCS |
0.0115 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-05-07 |
0.0121 KCS |
23,605.7250 XLM |
0.0123 KCS |
0.0120 KCS |
0.0123 KCS |
0.0120 KCS |
| 2023-05-06 |
0.0122 KCS |
14,013.5669 XLM |
0.0122 KCS |
0.0121 KCS |
0.0123 KCS |
0.0123 KCS |
| 2023-05-05 |
0.0120 KCS |
27,344.5710 XLM |
0.0120 KCS |
0.0118 KCS |
0.0123 KCS |
0.0122 KCS |
| 2023-05-04 |
0.0119 KCS |
47,366.1822 XLM |
0.0119 KCS |
0.0118 KCS |
0.0120 KCS |
0.0120 KCS |
| 2023-05-03 |
0.0119 KCS |
28,818.9590 XLM |
0.0119 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-05-02 |
0.0119 KCS |
15,830.5434 XLM |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0120 KCS |
| 2023-05-01 |
0.0117 KCS |
4,527.8637 XLM |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0118 KCS |
| 2023-04-30 |
0.0117 KCS |
16,812.7414 XLM |
0.0118 KCS |
0.0117 KCS |
0.0118 KCS |
0.0118 KCS |
| 2023-04-29 |
0.0117 KCS |
20,222.5473 XLM |
0.0116 KCS |
0.0115 KCS |
0.0117 KCS |
0.0117 KCS |
| 2023-04-28 |
0.0114 KCS |
16,761.0286 XLM |
0.0115 KCS |
0.0114 KCS |
0.0116 KCS |
0.0115 KCS |
| 2023-04-27 |
0.0114 KCS |
8,816.6556 XLM |
0.0115 KCS |
0.0113 KCS |
0.0116 KCS |
0.0115 KCS |
| 2023-04-26 |
0.0116 KCS |
29,996.6713 XLM |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2023-04-25 |
0.0116 KCS |
7,416.8254 XLM |
0.0117 KCS |
0.0116 KCS |
0.0117 KCS |
0.0117 KCS |
| 2023-04-24 |
0.0118 KCS |
12,211.6674 XLM |
0.0118 KCS |
0.0116 KCS |
0.0119 KCS |
0.0116 KCS |
| 2023-04-23 |
0.0116 KCS |
11,222.5791 XLM |
0.0117 KCS |
0.0116 KCS |
0.0117 KCS |
0.0117 KCS |
| 2023-04-22 |
0.0114 KCS |
61,174.2806 XLM |
0.0114 KCS |
0.0112 KCS |
0.0117 KCS |
0.0117 KCS |
| 2023-04-21 |
0.0115 KCS |
32,878.2440 XLM |
0.0115 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2023-04-20 |
0.0115 KCS |
68,540.5522 XLM |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2023-04-19 |
0.0115 KCS |
60,510.6444 XLM |
0.0119 KCS |
0.0111 KCS |
0.0120 KCS |
0.0115 KCS |
| 2023-04-18 |
0.0119 KCS |
12,155.8669 XLM |
0.0118 KCS |
0.0118 KCS |
0.0119 KCS |
0.0118 KCS |
| 2023-04-17 |
0.0119 KCS |
31,082.0882 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-04-16 |
0.0119 KCS |
11,146.6330 XLM |
0.0120 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-04-15 |
0.0121 KCS |
41,771.7777 XLM |
0.0120 KCS |
0.0119 KCS |
0.0122 KCS |
0.0120 KCS |
| 2023-04-14 |
0.0121 KCS |
54,031.4640 XLM |
0.0119 KCS |
0.0119 KCS |
0.0122 KCS |
0.0122 KCS |
| 2023-04-13 |
0.0119 KCS |
48,978.5672 XLM |
0.0119 KCS |
0.0118 KCS |
0.0121 KCS |
0.0119 KCS |
| 2023-04-12 |
0.0119 KCS |
24,184.7947 XLM |
0.0120 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
| 2023-04-11 |
0.0121 KCS |
22,653.6326 XLM |
0.0123 KCS |
0.0120 KCS |
0.0123 KCS |
0.0120 KCS |
| 2023-04-10 |
0.0123 KCS |
7,323.6197 XLM |
0.0124 KCS |
0.0122 KCS |
0.0124 KCS |
0.0123 KCS |
| 2023-04-09 |
0.0123 KCS |
14,240.4520 XLM |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2023-04-08 |
0.0126 KCS |
22,897.3271 XLM |
0.0127 KCS |
0.0124 KCS |
0.0127 KCS |
0.0124 KCS |
| 2023-04-07 |
0.0126 KCS |
13,434.0631 XLM |
0.0126 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2023-04-06 |
0.0125 KCS |
19,219.1092 XLM |
0.0125 KCS |
0.0124 KCS |
0.0128 KCS |
0.0125 KCS |
| 2023-04-05 |
0.0126 KCS |
18,450.5169 XLM |
0.0126 KCS |
0.0125 KCS |
0.0127 KCS |
0.0126 KCS |
| 2023-04-04 |
0.0127 KCS |
12,857.6387 XLM |
0.0130 KCS |
0.0125 KCS |
0.0130 KCS |
0.0126 KCS |
| 2023-04-03 |
0.0133 KCS |
21,313.9476 XLM |
0.0131 KCS |
0.0130 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-04-02 |
0.0133 KCS |
35,136.6939 XLM |
0.0131 KCS |
0.0129 KCS |
0.0136 KCS |
0.0132 KCS |
| 2023-04-01 |
0.0133 KCS |
39,181.1841 XLM |
0.0136 KCS |
0.0130 KCS |
0.0138 KCS |
0.0131 KCS |
| 2023-03-31 |
0.0133 KCS |
100,648.3146 XLM |
0.0128 KCS |
0.0127 KCS |
0.0136 KCS |
0.0135 KCS |
| 2023-03-30 |
0.0123 KCS |
56,484.4400 XLM |
0.0120 KCS |
0.0119 KCS |
0.0128 KCS |
0.0126 KCS |
| 2023-03-29 |
0.0123 KCS |
139,218.3785 XLM |
0.0118 KCS |
0.0118 KCS |
0.0127 KCS |
0.0121 KCS |
| 2023-03-28 |
0.0113 KCS |
90,454.0461 XLM |
0.0112 KCS |
0.0109 KCS |
0.0118 KCS |
0.0118 KCS |
| 2023-03-27 |
0.0108 KCS |
53,069.1586 XLM |
0.0106 KCS |
0.0105 KCS |
0.0113 KCS |
0.0112 KCS |
| 2023-03-26 |
0.0105 KCS |
19,822.5901 XLM |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0106 KCS |
| 2023-03-25 |
0.0103 KCS |
34,787.9414 XLM |
0.0101 KCS |
0.0101 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-03-24 |
0.0101 KCS |
139,066.1939 XLM |
0.0102 KCS |
0.0100 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-03-23 |
0.0102 KCS |
88,574.7953 XLM |
0.0102 KCS |
0.0100 KCS |
0.0104 KCS |
0.0102 KCS |
| 2023-03-22 |
0.0101 KCS |
70,191.7991 XLM |
0.0104 KCS |
0.0099 KCS |
0.0104 KCS |
0.0101 KCS |
| 2023-03-21 |
0.0100 KCS |
119,618.5163 XLM |
0.0094 KCS |
0.0093 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-03-20 |
0.0095 KCS |
184,347.5001 XLM |
0.0095 KCS |
0.0086 KCS |
0.0097 KCS |
0.0093 KCS |