Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0127 KCS |
12,857.6387 XLM |
0.0130 KCS |
0.0125 KCS |
0.0130 KCS |
0.0126 KCS |
| 2023-04-03 |
0.0133 KCS |
21,313.9476 XLM |
0.0131 KCS |
0.0130 KCS |
0.0135 KCS |
0.0133 KCS |
| 2023-04-02 |
0.0133 KCS |
35,136.6939 XLM |
0.0131 KCS |
0.0129 KCS |
0.0136 KCS |
0.0132 KCS |
| 2023-04-01 |
0.0133 KCS |
39,181.1841 XLM |
0.0136 KCS |
0.0130 KCS |
0.0138 KCS |
0.0131 KCS |
| 2023-03-31 |
0.0133 KCS |
100,648.3146 XLM |
0.0128 KCS |
0.0127 KCS |
0.0136 KCS |
0.0135 KCS |
| 2023-03-30 |
0.0123 KCS |
56,484.4400 XLM |
0.0120 KCS |
0.0119 KCS |
0.0128 KCS |
0.0126 KCS |
| 2023-03-29 |
0.0123 KCS |
139,218.3785 XLM |
0.0118 KCS |
0.0118 KCS |
0.0127 KCS |
0.0121 KCS |
| 2023-03-28 |
0.0113 KCS |
90,454.0461 XLM |
0.0112 KCS |
0.0109 KCS |
0.0118 KCS |
0.0118 KCS |
| 2023-03-27 |
0.0108 KCS |
53,069.1586 XLM |
0.0106 KCS |
0.0105 KCS |
0.0113 KCS |
0.0112 KCS |
| 2023-03-26 |
0.0105 KCS |
19,822.5901 XLM |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0106 KCS |
| 2023-03-25 |
0.0103 KCS |
34,787.9414 XLM |
0.0101 KCS |
0.0101 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-03-24 |
0.0101 KCS |
139,066.1939 XLM |
0.0102 KCS |
0.0100 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-03-23 |
0.0102 KCS |
88,574.7953 XLM |
0.0102 KCS |
0.0100 KCS |
0.0104 KCS |
0.0102 KCS |
| 2023-03-22 |
0.0101 KCS |
70,191.7991 XLM |
0.0104 KCS |
0.0099 KCS |
0.0104 KCS |
0.0101 KCS |
| 2023-03-21 |
0.0100 KCS |
119,618.5163 XLM |
0.0094 KCS |
0.0093 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-03-20 |
0.0095 KCS |
184,347.5001 XLM |
0.0095 KCS |
0.0086 KCS |
0.0097 KCS |
0.0093 KCS |
| 2023-03-19 |
0.0094 KCS |
34,714.1940 XLM |
0.0093 KCS |
0.0093 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-03-18 |
0.0093 KCS |
110,280.1295 XLM |
0.0093 KCS |
0.0092 KCS |
0.0093 KCS |
0.0093 KCS |
| 2023-03-17 |
0.0093 KCS |
33,916.2094 XLM |
0.0093 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-03-16 |
0.0094 KCS |
45,834.2557 XLM |
0.0095 KCS |
0.0092 KCS |
0.0096 KCS |
0.0093 KCS |
| 2023-03-15 |
0.0094 KCS |
44,121.1744 XLM |
0.0097 KCS |
0.0093 KCS |
0.0097 KCS |
0.0094 KCS |
| 2023-03-14 |
0.0095 KCS |
52,363.9901 XLM |
0.0095 KCS |
0.0092 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-03-13 |
0.0095 KCS |
64,400.9871 XLM |
0.0096 KCS |
0.0094 KCS |
0.0096 KCS |
0.0095 KCS |
| 2023-03-12 |
0.0095 KCS |
67,410.8786 XLM |
0.0095 KCS |
0.0094 KCS |
0.0098 KCS |
0.0095 KCS |
| 2023-03-11 |
0.0095 KCS |
106,099.8572 XLM |
0.0095 KCS |
0.0092 KCS |
0.0100 KCS |
0.0094 KCS |
| 2023-03-10 |
0.0096 KCS |
34,770.4634 XLM |
0.0094 KCS |
0.0094 KCS |
0.0099 KCS |
0.0096 KCS |
| 2023-03-09 |
0.0096 KCS |
34,435.7266 XLM |
0.0097 KCS |
0.0092 KCS |
0.0097 KCS |
0.0093 KCS |
| 2023-03-08 |
0.0097 KCS |
48,524.9829 XLM |
0.0097 KCS |
0.0094 KCS |
0.0099 KCS |
0.0097 KCS |
| 2023-03-07 |
0.0096 KCS |
34,700.9581 XLM |
0.0098 KCS |
0.0094 KCS |
0.0098 KCS |
0.0096 KCS |
| 2023-03-06 |
0.0096 KCS |
14,435.4477 XLM |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
| 2023-03-05 |
0.0097 KCS |
23,341.3583 XLM |
0.0097 KCS |
0.0096 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-03-04 |
0.0099 KCS |
9,779.0636 XLM |
0.0100 KCS |
0.0098 KCS |
0.0100 KCS |
0.0098 KCS |
| 2023-03-03 |
0.0098 KCS |
76,683.7831 XLM |
0.0099 KCS |
0.0097 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-03-02 |
0.0098 KCS |
55,028.7555 XLM |
0.0099 KCS |
0.0098 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-03-01 |
0.0099 KCS |
1,434.3410 XLM |
0.0100 KCS |
0.0099 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-02-28 |
0.0100 KCS |
37,380.3343 XLM |
0.0101 KCS |
0.0098 KCS |
0.0102 KCS |
0.0099 KCS |
| 2023-02-27 |
0.0101 KCS |
20,326.0128 XLM |
0.0102 KCS |
0.0100 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-02-26 |
0.0102 KCS |
79,314.4820 XLM |
0.0103 KCS |
0.0101 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-02-25 |
0.0104 KCS |
36,169.2821 XLM |
0.0104 KCS |
0.0103 KCS |
0.0105 KCS |
0.0103 KCS |
| 2023-02-24 |
0.0104 KCS |
17,924.2805 XLM |
0.0104 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-02-23 |
0.0104 KCS |
39,805.6546 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-02-22 |
0.0105 KCS |
54,405.0615 XLM |
0.0105 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-02-21 |
0.0105 KCS |
83,153.3942 XLM |
0.0103 KCS |
0.0103 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-02-20 |
0.0102 KCS |
30,522.3822 XLM |
0.0102 KCS |
0.0100 KCS |
0.0104 KCS |
0.0103 KCS |
| 2023-02-19 |
0.0102 KCS |
15,358.9092 XLM |
0.0103 KCS |
0.0100 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-02-18 |
0.0103 KCS |
23,888.1208 XLM |
0.0104 KCS |
0.0101 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-02-17 |
0.0102 KCS |
35,326.5040 XLM |
0.0102 KCS |
0.0102 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-02-16 |
0.0104 KCS |
61,190.3101 XLM |
0.0107 KCS |
0.0103 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-02-15 |
0.0106 KCS |
14,375.2928 XLM |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2023-02-14 |
0.0105 KCS |
8,930.0195 XLM |
0.0107 KCS |
0.0104 KCS |
0.0107 KCS |
0.0105 KCS |