Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0100 KCS |
119,618.5163 XLM |
0.0094 KCS |
0.0093 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-03-20 |
0.0095 KCS |
184,347.5001 XLM |
0.0095 KCS |
0.0086 KCS |
0.0097 KCS |
0.0093 KCS |
| 2023-03-19 |
0.0094 KCS |
34,714.1940 XLM |
0.0093 KCS |
0.0093 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-03-18 |
0.0093 KCS |
110,280.1295 XLM |
0.0093 KCS |
0.0092 KCS |
0.0093 KCS |
0.0093 KCS |
| 2023-03-17 |
0.0093 KCS |
33,916.2094 XLM |
0.0093 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-03-16 |
0.0094 KCS |
45,834.2557 XLM |
0.0095 KCS |
0.0092 KCS |
0.0096 KCS |
0.0093 KCS |
| 2023-03-15 |
0.0094 KCS |
44,121.1744 XLM |
0.0097 KCS |
0.0093 KCS |
0.0097 KCS |
0.0094 KCS |
| 2023-03-14 |
0.0095 KCS |
52,363.9901 XLM |
0.0095 KCS |
0.0092 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-03-13 |
0.0095 KCS |
64,400.9871 XLM |
0.0096 KCS |
0.0094 KCS |
0.0096 KCS |
0.0095 KCS |
| 2023-03-12 |
0.0095 KCS |
67,410.8786 XLM |
0.0095 KCS |
0.0094 KCS |
0.0098 KCS |
0.0095 KCS |
| 2023-03-11 |
0.0095 KCS |
106,099.8572 XLM |
0.0095 KCS |
0.0092 KCS |
0.0100 KCS |
0.0094 KCS |
| 2023-03-10 |
0.0096 KCS |
34,770.4634 XLM |
0.0094 KCS |
0.0094 KCS |
0.0099 KCS |
0.0096 KCS |
| 2023-03-09 |
0.0096 KCS |
34,435.7266 XLM |
0.0097 KCS |
0.0092 KCS |
0.0097 KCS |
0.0093 KCS |
| 2023-03-08 |
0.0097 KCS |
48,524.9829 XLM |
0.0097 KCS |
0.0094 KCS |
0.0099 KCS |
0.0097 KCS |
| 2023-03-07 |
0.0096 KCS |
34,700.9581 XLM |
0.0098 KCS |
0.0094 KCS |
0.0098 KCS |
0.0096 KCS |
| 2023-03-06 |
0.0096 KCS |
14,435.4477 XLM |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
| 2023-03-05 |
0.0097 KCS |
23,341.3583 XLM |
0.0097 KCS |
0.0096 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-03-04 |
0.0099 KCS |
9,779.0636 XLM |
0.0100 KCS |
0.0098 KCS |
0.0100 KCS |
0.0098 KCS |
| 2023-03-03 |
0.0098 KCS |
76,683.7831 XLM |
0.0099 KCS |
0.0097 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-03-02 |
0.0098 KCS |
55,028.7555 XLM |
0.0099 KCS |
0.0098 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-03-01 |
0.0099 KCS |
1,434.3410 XLM |
0.0100 KCS |
0.0099 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-02-28 |
0.0100 KCS |
37,380.3343 XLM |
0.0101 KCS |
0.0098 KCS |
0.0102 KCS |
0.0099 KCS |
| 2023-02-27 |
0.0101 KCS |
20,326.0128 XLM |
0.0102 KCS |
0.0100 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-02-26 |
0.0102 KCS |
79,314.4820 XLM |
0.0103 KCS |
0.0101 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-02-25 |
0.0104 KCS |
36,169.2821 XLM |
0.0104 KCS |
0.0103 KCS |
0.0105 KCS |
0.0103 KCS |
| 2023-02-24 |
0.0104 KCS |
17,924.2805 XLM |
0.0104 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-02-23 |
0.0104 KCS |
39,805.6546 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2023-02-22 |
0.0105 KCS |
54,405.0615 XLM |
0.0105 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-02-21 |
0.0105 KCS |
83,153.3942 XLM |
0.0103 KCS |
0.0103 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-02-20 |
0.0102 KCS |
30,522.3822 XLM |
0.0102 KCS |
0.0100 KCS |
0.0104 KCS |
0.0103 KCS |
| 2023-02-19 |
0.0102 KCS |
15,358.9092 XLM |
0.0103 KCS |
0.0100 KCS |
0.0103 KCS |
0.0101 KCS |
| 2023-02-18 |
0.0103 KCS |
23,888.1208 XLM |
0.0104 KCS |
0.0101 KCS |
0.0105 KCS |
0.0101 KCS |
| 2023-02-17 |
0.0102 KCS |
35,326.5040 XLM |
0.0102 KCS |
0.0102 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-02-16 |
0.0104 KCS |
61,190.3101 XLM |
0.0107 KCS |
0.0103 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-02-15 |
0.0106 KCS |
14,375.2928 XLM |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2023-02-14 |
0.0105 KCS |
8,930.0195 XLM |
0.0107 KCS |
0.0104 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-02-13 |
0.0105 KCS |
27,146.2306 XLM |
0.0105 KCS |
0.0104 KCS |
0.0108 KCS |
0.0106 KCS |
| 2023-02-12 |
0.0105 KCS |
29,418.0218 XLM |
0.0106 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-02-11 |
0.0106 KCS |
9,174.5088 XLM |
0.0106 KCS |
0.0106 KCS |
0.0107 KCS |
0.0107 KCS |
| 2023-02-10 |
0.0106 KCS |
52,248.3211 XLM |
0.0104 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-02-09 |
0.0106 KCS |
33,989.6124 XLM |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0104 KCS |
| 2023-02-08 |
0.0105 KCS |
11,241.5730 XLM |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-02-07 |
0.0104 KCS |
18,167.9171 XLM |
0.0104 KCS |
0.0104 KCS |
0.0106 KCS |
0.0104 KCS |
| 2023-02-06 |
0.0105 KCS |
12,199.2318 XLM |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-02-05 |
0.0105 KCS |
28,067.5391 XLM |
0.0106 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2023-02-04 |
0.0106 KCS |
53,710.2566 XLM |
0.0106 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2023-02-03 |
0.0107 KCS |
10,414.5376 XLM |
0.0106 KCS |
0.0105 KCS |
0.0108 KCS |
0.0105 KCS |
| 2023-02-02 |
0.0107 KCS |
8,814.2145 XLM |
0.0108 KCS |
0.0107 KCS |
0.0108 KCS |
0.0107 KCS |
| 2023-02-01 |
0.0108 KCS |
23,974.6992 XLM |
0.0109 KCS |
0.0106 KCS |
0.0110 KCS |
0.0108 KCS |
| 2023-01-31 |
0.0110 KCS |
31,141.5874 XLM |
0.0110 KCS |
0.0109 KCS |
0.0111 KCS |
0.0109 KCS |