Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0111 KCS |
30,414.3960 XLM |
0.0112 KCS |
0.0108 KCS |
0.0113 KCS |
0.0109 KCS |
| 2023-01-29 |
0.0113 KCS |
19,215.2670 XLM |
0.0115 KCS |
0.0111 KCS |
0.0115 KCS |
0.0112 KCS |
| 2023-01-28 |
0.0117 KCS |
9,832.2103 XLM |
0.0118 KCS |
0.0115 KCS |
0.0119 KCS |
0.0116 KCS |
| 2023-01-27 |
0.0117 KCS |
26,943.4457 XLM |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0118 KCS |
| 2023-01-26 |
0.0118 KCS |
12,119.4807 XLM |
0.0119 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
| 2023-01-25 |
0.0117 KCS |
51,587.7673 XLM |
0.0116 KCS |
0.0115 KCS |
0.0119 KCS |
0.0117 KCS |
| 2023-01-24 |
0.0118 KCS |
23,069.4697 XLM |
0.0118 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
| 2023-01-23 |
0.0118 KCS |
57,547.9659 XLM |
0.0115 KCS |
0.0115 KCS |
0.0120 KCS |
0.0118 KCS |
| 2023-01-22 |
0.0115 KCS |
27,389.0249 XLM |
0.0113 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2023-01-21 |
0.0111 KCS |
25,248.6215 XLM |
0.0110 KCS |
0.0109 KCS |
0.0114 KCS |
0.0114 KCS |
| 2023-01-20 |
0.0109 KCS |
41,617.1605 XLM |
0.0109 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2023-01-19 |
0.0109 KCS |
10,712.6143 XLM |
0.0108 KCS |
0.0107 KCS |
0.0110 KCS |
0.0109 KCS |
| 2023-01-18 |
0.0111 KCS |
31,812.6403 XLM |
0.0111 KCS |
0.0108 KCS |
0.0112 KCS |
0.0110 KCS |
| 2023-01-17 |
0.0111 KCS |
155,865.0526 XLM |
0.0112 KCS |
0.0100 KCS |
0.0119 KCS |
0.0111 KCS |
| 2023-01-16 |
0.0112 KCS |
57,767.5065 XLM |
0.0111 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
| 2023-01-15 |
0.0110 KCS |
49,296.1187 XLM |
0.0111 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2023-01-14 |
0.0111 KCS |
104,225.0964 XLM |
0.0112 KCS |
0.0109 KCS |
0.0115 KCS |
0.0110 KCS |
| 2023-01-13 |
0.0111 KCS |
28,098.8679 XLM |
0.0110 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2023-01-12 |
0.0110 KCS |
51,936.2498 XLM |
0.0113 KCS |
0.0109 KCS |
0.0114 KCS |
0.0110 KCS |
| 2023-01-11 |
0.0114 KCS |
27,443.2554 XLM |
0.0114 KCS |
0.0113 KCS |
0.0116 KCS |
0.0114 KCS |
| 2023-01-10 |
0.0115 KCS |
44,145.7427 XLM |
0.0115 KCS |
0.0113 KCS |
0.0116 KCS |
0.0114 KCS |
| 2023-01-09 |
0.0115 KCS |
32,837.7221 XLM |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0114 KCS |
| 2023-01-08 |
0.0113 KCS |
24,046.5273 XLM |
0.0112 KCS |
0.0111 KCS |
0.0113 KCS |
0.0113 KCS |
| 2023-01-07 |
0.0113 KCS |
10,076.4726 XLM |
0.0112 KCS |
0.0111 KCS |
0.0114 KCS |
0.0112 KCS |
| 2023-01-06 |
0.0110 KCS |
38,581.5152 XLM |
0.0110 KCS |
0.0108 KCS |
0.0112 KCS |
0.0110 KCS |
| 2023-01-05 |
0.0110 KCS |
12,146.1546 XLM |
0.0110 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2023-01-04 |
0.0110 KCS |
37,114.9496 XLM |
0.0111 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2023-01-03 |
0.0111 KCS |
6,630.2516 XLM |
0.0112 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2023-01-02 |
0.0111 KCS |
27,026.6071 XLM |
0.0111 KCS |
0.0109 KCS |
0.0113 KCS |
0.0113 KCS |
| 2023-01-01 |
0.0110 KCS |
24,071.3700 XLM |
0.0109 KCS |
0.0109 KCS |
0.0112 KCS |
0.0112 KCS |
| 2022-12-31 |
0.0110 KCS |
14,271.1575 XLM |
0.0110 KCS |
0.0110 KCS |
0.0111 KCS |
0.0110 KCS |
| 2022-12-30 |
0.0109 KCS |
110,459.9264 XLM |
0.0110 KCS |
0.0099 KCS |
0.0111 KCS |
0.0110 KCS |
| 2022-12-29 |
0.0112 KCS |
80,921.3208 XLM |
0.0112 KCS |
0.0109 KCS |
0.0123 KCS |
0.0109 KCS |
| 2022-12-28 |
0.0112 KCS |
85,616.1977 XLM |
0.0115 KCS |
0.0110 KCS |
0.0115 KCS |
0.0112 KCS |
| 2022-12-27 |
0.0115 KCS |
19,206.0792 XLM |
0.0115 KCS |
0.0114 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-12-26 |
0.0115 KCS |
19,101.5783 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2022-12-25 |
0.0114 KCS |
27,253.6347 XLM |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-12-24 |
0.0117 KCS |
15,728.4385 XLM |
0.0118 KCS |
0.0115 KCS |
0.0118 KCS |
0.0115 KCS |
| 2022-12-23 |
0.0119 KCS |
31,101.9540 XLM |
0.0119 KCS |
0.0119 KCS |
0.0120 KCS |
0.0119 KCS |
| 2022-12-22 |
0.0118 KCS |
19,650.2714 XLM |
0.0118 KCS |
0.0118 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-12-21 |
0.0119 KCS |
12,802.6001 XLM |
0.0119 KCS |
0.0118 KCS |
0.0119 KCS |
0.0119 KCS |
| 2022-12-20 |
0.0118 KCS |
14,142.0658 XLM |
0.0116 KCS |
0.0116 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-12-19 |
0.0118 KCS |
11,178.7951 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0117 KCS |
| 2022-12-18 |
0.0119 KCS |
49,025.5202 XLM |
0.0117 KCS |
0.0116 KCS |
0.0127 KCS |
0.0119 KCS |
| 2022-12-17 |
0.0114 KCS |
14,624.0761 XLM |
0.0115 KCS |
0.0112 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-12-16 |
0.0120 KCS |
41,545.7452 XLM |
0.0121 KCS |
0.0117 KCS |
0.0123 KCS |
0.0119 KCS |
| 2022-12-15 |
0.0123 KCS |
38,852.7149 XLM |
0.0124 KCS |
0.0121 KCS |
0.0126 KCS |
0.0121 KCS |
| 2022-12-14 |
0.0125 KCS |
7,244.2653 XLM |
0.0126 KCS |
0.0123 KCS |
0.0127 KCS |
0.0124 KCS |
| 2022-12-13 |
0.0126 KCS |
43,723.2310 XLM |
0.0128 KCS |
0.0125 KCS |
0.0128 KCS |
0.0125 KCS |
| 2022-12-12 |
0.0127 KCS |
27,745.3257 XLM |
0.0128 KCS |
0.0126 KCS |
0.0129 KCS |
0.0128 KCS |