Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0129 KCS |
62,779.4635 XLM |
0.0130 KCS |
0.0128 KCS |
0.0131 KCS |
0.0129 KCS |
| 2022-12-09 |
0.0129 KCS |
5,836.2950 XLM |
0.0131 KCS |
0.0129 KCS |
0.0131 KCS |
0.0129 KCS |
| 2022-12-08 |
0.0130 KCS |
5,891.9404 XLM |
0.0131 KCS |
0.0129 KCS |
0.0131 KCS |
0.0130 KCS |
| 2022-12-07 |
0.0131 KCS |
21,438.6623 XLM |
0.0131 KCS |
0.0128 KCS |
0.0132 KCS |
0.0130 KCS |
| 2022-12-06 |
0.0132 KCS |
20,656.0070 XLM |
0.0133 KCS |
0.0130 KCS |
0.0133 KCS |
0.0131 KCS |
| 2022-12-05 |
0.0134 KCS |
35,091.2871 XLM |
0.0135 KCS |
0.0133 KCS |
0.0135 KCS |
0.0133 KCS |
| 2022-12-04 |
0.0135 KCS |
6,795.9502 XLM |
0.0134 KCS |
0.0134 KCS |
0.0135 KCS |
0.0135 KCS |
| 2022-12-03 |
0.0137 KCS |
17,361.3882 XLM |
0.0134 KCS |
0.0133 KCS |
0.0147 KCS |
0.0134 KCS |
| 2022-12-02 |
0.0133 KCS |
72,243.4483 XLM |
0.0133 KCS |
0.0132 KCS |
0.0144 KCS |
0.0134 KCS |
| 2022-12-01 |
0.0133 KCS |
44,423.0626 XLM |
0.0134 KCS |
0.0132 KCS |
0.0134 KCS |
0.0132 KCS |
| 2022-11-30 |
0.0134 KCS |
29,428.1850 XLM |
0.0136 KCS |
0.0132 KCS |
0.0136 KCS |
0.0134 KCS |
| 2022-11-29 |
0.0132 KCS |
38,353.0986 XLM |
0.0130 KCS |
0.0130 KCS |
0.0135 KCS |
0.0135 KCS |
| 2022-11-28 |
0.0129 KCS |
37,456.9567 XLM |
0.0131 KCS |
0.0126 KCS |
0.0132 KCS |
0.0129 KCS |
| 2022-11-27 |
0.0129 KCS |
16,595.2856 XLM |
0.0127 KCS |
0.0127 KCS |
0.0132 KCS |
0.0131 KCS |
| 2022-11-26 |
0.0128 KCS |
32,877.6330 XLM |
0.0129 KCS |
0.0126 KCS |
0.0129 KCS |
0.0127 KCS |
| 2022-11-25 |
0.0130 KCS |
23,067.1594 XLM |
0.0130 KCS |
0.0129 KCS |
0.0133 KCS |
0.0129 KCS |
| 2022-11-24 |
0.0128 KCS |
91,204.5672 XLM |
0.0130 KCS |
0.0128 KCS |
0.0130 KCS |
0.0130 KCS |
| 2022-11-23 |
0.0130 KCS |
47,366.4326 XLM |
0.0132 KCS |
0.0129 KCS |
0.0132 KCS |
0.0129 KCS |
| 2022-11-22 |
0.0131 KCS |
21,079.7429 XLM |
0.0129 KCS |
0.0129 KCS |
0.0133 KCS |
0.0132 KCS |
| 2022-11-21 |
0.0127 KCS |
27,658.8857 XLM |
0.0124 KCS |
0.0123 KCS |
0.0131 KCS |
0.0128 KCS |
| 2022-11-20 |
0.0125 KCS |
147,091.8688 XLM |
0.0125 KCS |
0.0113 KCS |
0.0127 KCS |
0.0125 KCS |
| 2022-11-19 |
0.0124 KCS |
3,309.2417 XLM |
0.0123 KCS |
0.0122 KCS |
0.0125 KCS |
0.0124 KCS |
| 2022-11-18 |
0.0123 KCS |
15,757.6427 XLM |
0.0125 KCS |
0.0122 KCS |
0.0125 KCS |
0.0123 KCS |
| 2022-11-17 |
0.0123 KCS |
46,518.5858 XLM |
0.0122 KCS |
0.0121 KCS |
0.0125 KCS |
0.0125 KCS |
| 2022-11-16 |
0.0121 KCS |
21,817.9673 XLM |
0.0121 KCS |
0.0120 KCS |
0.0122 KCS |
0.0122 KCS |
| 2022-11-15 |
0.0120 KCS |
55,855.1640 XLM |
0.0119 KCS |
0.0118 KCS |
0.0121 KCS |
0.0120 KCS |
| 2022-11-14 |
0.0113 KCS |
80,411.1188 XLM |
0.0119 KCS |
0.0106 KCS |
0.0121 KCS |
0.0120 KCS |
| 2022-11-13 |
0.0143 KCS |
195,522.1913 XLM |
0.0128 KCS |
0.0127 KCS |
0.0160 KCS |
0.0151 KCS |
| 2022-11-12 |
0.0125 KCS |
41,623.7053 XLM |
0.0124 KCS |
0.0123 KCS |
0.0128 KCS |
0.0127 KCS |
| 2022-11-11 |
0.0120 KCS |
74,465.7095 XLM |
0.0115 KCS |
0.0114 KCS |
0.0124 KCS |
0.0123 KCS |
| 2022-11-10 |
0.0115 KCS |
85,253.2271 XLM |
0.0108 KCS |
0.0108 KCS |
0.0119 KCS |
0.0115 KCS |
| 2022-11-09 |
0.0109 KCS |
188,197.2343 XLM |
0.0107 KCS |
0.0097 KCS |
0.0124 KCS |
0.0111 KCS |
| 2022-11-08 |
0.0108 KCS |
47,193.0870 XLM |
0.0110 KCS |
0.0106 KCS |
0.0110 KCS |
0.0106 KCS |
| 2022-11-07 |
0.0110 KCS |
9,356.5723 XLM |
0.0110 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2022-11-06 |
0.0112 KCS |
22,772.5714 XLM |
0.0112 KCS |
0.0111 KCS |
0.0113 KCS |
0.0111 KCS |
| 2022-11-05 |
0.0112 KCS |
41,527.9353 XLM |
0.0112 KCS |
0.0110 KCS |
0.0114 KCS |
0.0113 KCS |
| 2022-11-04 |
0.0110 KCS |
53,987.9402 XLM |
0.0109 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2022-11-03 |
0.0109 KCS |
6,583.7277 XLM |
0.0108 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2022-11-02 |
0.0108 KCS |
28,832.2473 XLM |
0.0109 KCS |
0.0107 KCS |
0.0109 KCS |
0.0109 KCS |
| 2022-11-01 |
0.0109 KCS |
24,657.3880 XLM |
0.0110 KCS |
0.0108 KCS |
0.0111 KCS |
0.0109 KCS |
| 2022-10-31 |
0.0110 KCS |
46,596.0509 XLM |
0.0110 KCS |
0.0108 KCS |
0.0112 KCS |
0.0109 KCS |
| 2022-10-30 |
0.0112 KCS |
45,697.8202 XLM |
0.0111 KCS |
0.0110 KCS |
0.0113 KCS |
0.0110 KCS |
| 2022-10-29 |
0.0112 KCS |
63,215.6487 XLM |
0.0117 KCS |
0.0109 KCS |
0.0117 KCS |
0.0111 KCS |
| 2022-10-28 |
0.0115 KCS |
27,221.2851 XLM |
0.0114 KCS |
0.0113 KCS |
0.0117 KCS |
0.0116 KCS |
| 2022-10-27 |
0.0115 KCS |
52,060.2209 XLM |
0.0115 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2022-10-26 |
0.0114 KCS |
14,451.6755 XLM |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2022-10-25 |
0.0115 KCS |
56,884.1590 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2022-10-24 |
0.0116 KCS |
8,000.5127 XLM |
0.0116 KCS |
0.0115 KCS |
0.0117 KCS |
0.0117 KCS |
| 2022-10-23 |
0.0116 KCS |
15,083.5352 XLM |
0.0115 KCS |
0.0114 KCS |
0.0117 KCS |
0.0117 KCS |
| 2022-10-22 |
0.0116 KCS |
9,140.7480 XLM |
0.0116 KCS |
0.0115 KCS |
0.0117 KCS |
0.0116 KCS |