Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0113 KCS |
113,280.7240 XLM |
0.0112 KCS |
0.0111 KCS |
0.0117 KCS |
0.0117 KCS |
| 2022-09-15 |
0.0112 KCS |
43,637.0184 XLM |
0.0112 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-09-14 |
0.0112 KCS |
35,966.4418 XLM |
0.0113 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-09-13 |
0.0116 KCS |
86,241.9237 XLM |
0.0117 KCS |
0.0114 KCS |
0.0118 KCS |
0.0114 KCS |
| 2022-09-12 |
0.0117 KCS |
48,917.5829 XLM |
0.0117 KCS |
0.0115 KCS |
0.0119 KCS |
0.0116 KCS |
| 2022-09-11 |
0.0118 KCS |
41,858.0911 XLM |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0117 KCS |
| 2022-09-10 |
0.0118 KCS |
75,926.4951 XLM |
0.0119 KCS |
0.0116 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-09-09 |
0.0114 KCS |
55,283.8006 XLM |
0.0112 KCS |
0.0112 KCS |
0.0116 KCS |
0.0116 KCS |
| 2022-09-08 |
0.0111 KCS |
54,879.8643 XLM |
0.0112 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2022-09-07 |
0.0111 KCS |
52,835.0543 XLM |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0112 KCS |
| 2022-09-06 |
0.0112 KCS |
136,419.7714 XLM |
0.0112 KCS |
0.0109 KCS |
0.0114 KCS |
0.0110 KCS |
| 2022-09-05 |
0.0112 KCS |
88,648.6592 XLM |
0.0113 KCS |
0.0110 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-09-04 |
0.0115 KCS |
85,109.4673 XLM |
0.0115 KCS |
0.0113 KCS |
0.0118 KCS |
0.0113 KCS |
| 2022-09-03 |
0.0115 KCS |
69,432.9798 XLM |
0.0114 KCS |
0.0114 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-09-02 |
0.0115 KCS |
62,069.4054 XLM |
0.0115 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2022-09-01 |
0.0115 KCS |
73,513.0175 XLM |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2022-08-31 |
0.0115 KCS |
78,022.2213 XLM |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2022-08-30 |
0.0115 KCS |
68,270.6396 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2022-08-29 |
0.0115 KCS |
53,848.4267 XLM |
0.0117 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2022-08-28 |
0.0116 KCS |
34,703.9097 XLM |
0.0115 KCS |
0.0115 KCS |
0.0118 KCS |
0.0118 KCS |
| 2022-08-27 |
0.0114 KCS |
74,382.7352 XLM |
0.0112 KCS |
0.0112 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-08-26 |
0.0114 KCS |
61,337.5747 XLM |
0.0113 KCS |
0.0112 KCS |
0.0117 KCS |
0.0113 KCS |
| 2022-08-25 |
0.0113 KCS |
34,503.1137 XLM |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0113 KCS |
| 2022-08-24 |
0.0113 KCS |
40,081.5711 XLM |
0.0114 KCS |
0.0113 KCS |
0.0114 KCS |
0.0113 KCS |
| 2022-08-23 |
0.0114 KCS |
35,954.7221 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-22 |
0.0114 KCS |
16,641.6816 XLM |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-21 |
0.0116 KCS |
46,245.9843 XLM |
0.0116 KCS |
0.0115 KCS |
0.0118 KCS |
0.0116 KCS |
| 2022-08-20 |
0.0116 KCS |
41,869.4217 XLM |
0.0116 KCS |
0.0115 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-08-19 |
0.0113 KCS |
68,086.6117 XLM |
0.0114 KCS |
0.0111 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-18 |
0.0117 KCS |
66,522.8038 XLM |
0.0118 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-08-17 |
0.0118 KCS |
96,565.3674 XLM |
0.0117 KCS |
0.0116 KCS |
0.0121 KCS |
0.0118 KCS |
| 2022-08-16 |
0.0117 KCS |
28,904.8956 XLM |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-08-15 |
0.0118 KCS |
55,255.7220 XLM |
0.0118 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
| 2022-08-14 |
0.0118 KCS |
100,557.0194 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2022-08-13 |
0.0118 KCS |
67,322.3530 XLM |
0.0119 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-08-12 |
0.0118 KCS |
101,964.9629 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2022-08-11 |
0.0117 KCS |
74,965.9156 XLM |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0118 KCS |
| 2022-08-10 |
0.0115 KCS |
155,535.6594 XLM |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2022-08-09 |
0.0119 KCS |
93,246.5289 XLM |
0.0121 KCS |
0.0115 KCS |
0.0121 KCS |
0.0116 KCS |
| 2022-08-08 |
0.0122 KCS |
385,557.2835 XLM |
0.0117 KCS |
0.0117 KCS |
0.0129 KCS |
0.0125 KCS |
| 2022-08-07 |
0.0116 KCS |
199,193.1809 XLM |
0.0116 KCS |
0.0115 KCS |
0.0118 KCS |
0.0116 KCS |
| 2022-08-06 |
0.0114 KCS |
21,027.5657 XLM |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2022-08-05 |
0.0113 KCS |
27,950.4839 XLM |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0113 KCS |
| 2022-08-04 |
0.0114 KCS |
81,745.4477 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-03 |
0.0115 KCS |
117,510.6558 XLM |
0.0116 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2022-08-02 |
0.0117 KCS |
44,901.8877 XLM |
0.0119 KCS |
0.0115 KCS |
0.0120 KCS |
0.0116 KCS |
| 2022-08-01 |
0.0118 KCS |
46,319.3126 XLM |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-07-31 |
0.0117 KCS |
89,088.9827 XLM |
0.0117 KCS |
0.0115 KCS |
0.0128 KCS |
0.0119 KCS |
| 2022-07-30 |
0.0117 KCS |
45,396.6209 XLM |
0.0115 KCS |
0.0115 KCS |
0.0120 KCS |
0.0119 KCS |
| 2022-07-29 |
0.0114 KCS |
35,642.6440 XLM |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |