Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0115 KCS |
78,022.2213 XLM |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2022-08-30 |
0.0115 KCS |
68,270.6396 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2022-08-29 |
0.0115 KCS |
53,848.4267 XLM |
0.0117 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2022-08-28 |
0.0116 KCS |
34,703.9097 XLM |
0.0115 KCS |
0.0115 KCS |
0.0118 KCS |
0.0118 KCS |
| 2022-08-27 |
0.0114 KCS |
74,382.7352 XLM |
0.0112 KCS |
0.0112 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-08-26 |
0.0114 KCS |
61,337.5747 XLM |
0.0113 KCS |
0.0112 KCS |
0.0117 KCS |
0.0113 KCS |
| 2022-08-25 |
0.0113 KCS |
34,503.1137 XLM |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0113 KCS |
| 2022-08-24 |
0.0113 KCS |
40,081.5711 XLM |
0.0114 KCS |
0.0113 KCS |
0.0114 KCS |
0.0113 KCS |
| 2022-08-23 |
0.0114 KCS |
35,954.7221 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-22 |
0.0114 KCS |
16,641.6816 XLM |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-21 |
0.0116 KCS |
46,245.9843 XLM |
0.0116 KCS |
0.0115 KCS |
0.0118 KCS |
0.0116 KCS |
| 2022-08-20 |
0.0116 KCS |
41,869.4217 XLM |
0.0116 KCS |
0.0115 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-08-19 |
0.0113 KCS |
68,086.6117 XLM |
0.0114 KCS |
0.0111 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-18 |
0.0117 KCS |
66,522.8038 XLM |
0.0118 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-08-17 |
0.0118 KCS |
96,565.3674 XLM |
0.0117 KCS |
0.0116 KCS |
0.0121 KCS |
0.0118 KCS |
| 2022-08-16 |
0.0117 KCS |
28,904.8956 XLM |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-08-15 |
0.0118 KCS |
55,255.7220 XLM |
0.0118 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
| 2022-08-14 |
0.0118 KCS |
100,557.0194 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2022-08-13 |
0.0118 KCS |
67,322.3530 XLM |
0.0119 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-08-12 |
0.0118 KCS |
101,964.9629 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2022-08-11 |
0.0117 KCS |
74,965.9156 XLM |
0.0117 KCS |
0.0116 KCS |
0.0118 KCS |
0.0118 KCS |
| 2022-08-10 |
0.0115 KCS |
155,535.6594 XLM |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2022-08-09 |
0.0119 KCS |
93,246.5289 XLM |
0.0121 KCS |
0.0115 KCS |
0.0121 KCS |
0.0116 KCS |
| 2022-08-08 |
0.0122 KCS |
385,557.2835 XLM |
0.0117 KCS |
0.0117 KCS |
0.0129 KCS |
0.0125 KCS |
| 2022-08-07 |
0.0116 KCS |
199,193.1809 XLM |
0.0116 KCS |
0.0115 KCS |
0.0118 KCS |
0.0116 KCS |
| 2022-08-06 |
0.0114 KCS |
21,027.5657 XLM |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2022-08-05 |
0.0113 KCS |
27,950.4839 XLM |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0113 KCS |
| 2022-08-04 |
0.0114 KCS |
81,745.4477 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-08-03 |
0.0115 KCS |
117,510.6558 XLM |
0.0116 KCS |
0.0114 KCS |
0.0116 KCS |
0.0114 KCS |
| 2022-08-02 |
0.0117 KCS |
44,901.8877 XLM |
0.0119 KCS |
0.0115 KCS |
0.0120 KCS |
0.0116 KCS |
| 2022-08-01 |
0.0118 KCS |
46,319.3126 XLM |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2022-07-31 |
0.0117 KCS |
89,088.9827 XLM |
0.0117 KCS |
0.0115 KCS |
0.0128 KCS |
0.0119 KCS |
| 2022-07-30 |
0.0117 KCS |
45,396.6209 XLM |
0.0115 KCS |
0.0115 KCS |
0.0120 KCS |
0.0119 KCS |
| 2022-07-29 |
0.0114 KCS |
35,642.6440 XLM |
0.0113 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-07-28 |
0.0111 KCS |
32,096.6872 XLM |
0.0110 KCS |
0.0108 KCS |
0.0113 KCS |
0.0111 KCS |
| 2022-07-27 |
0.0109 KCS |
26,075.3670 XLM |
0.0109 KCS |
0.0108 KCS |
0.0110 KCS |
0.0110 KCS |
| 2022-07-26 |
0.0110 KCS |
29,282.3692 XLM |
0.0112 KCS |
0.0108 KCS |
0.0113 KCS |
0.0110 KCS |
| 2022-07-25 |
0.0113 KCS |
36,592.6300 XLM |
0.0115 KCS |
0.0111 KCS |
0.0115 KCS |
0.0112 KCS |
| 2022-07-24 |
0.0114 KCS |
110,791.9443 XLM |
0.0113 KCS |
0.0113 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-07-23 |
0.0111 KCS |
73,154.1391 XLM |
0.0110 KCS |
0.0109 KCS |
0.0113 KCS |
0.0113 KCS |
| 2022-07-22 |
0.0111 KCS |
86,398.9594 XLM |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0109 KCS |
| 2022-07-21 |
0.0110 KCS |
61,558.6128 XLM |
0.0109 KCS |
0.0108 KCS |
0.0112 KCS |
0.0109 KCS |
| 2022-07-20 |
0.0113 KCS |
120,786.1401 XLM |
0.0116 KCS |
0.0109 KCS |
0.0118 KCS |
0.0110 KCS |
| 2022-07-19 |
0.0115 KCS |
125,090.0132 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0115 KCS |
| 2022-07-18 |
0.0118 KCS |
233,953.8119 XLM |
0.0118 KCS |
0.0115 KCS |
0.0120 KCS |
0.0116 KCS |
| 2022-07-17 |
0.0117 KCS |
140,241.6426 XLM |
0.0118 KCS |
0.0115 KCS |
0.0118 KCS |
0.0118 KCS |
| 2022-07-16 |
0.0116 KCS |
181,942.7129 XLM |
0.0117 KCS |
0.0113 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-07-15 |
0.0117 KCS |
211,719.6067 XLM |
0.0118 KCS |
0.0115 KCS |
0.0120 KCS |
0.0117 KCS |
| 2022-07-14 |
0.0116 KCS |
174,254.3212 XLM |
0.0118 KCS |
0.0115 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-07-13 |
0.0117 KCS |
223,503.9201 XLM |
0.0116 KCS |
0.0115 KCS |
0.0118 KCS |
0.0118 KCS |