Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0111 KCS |
32,096.6872 XLM |
0.0110 KCS |
0.0108 KCS |
0.0113 KCS |
0.0111 KCS |
| 2022-07-27 |
0.0109 KCS |
26,075.3670 XLM |
0.0109 KCS |
0.0108 KCS |
0.0110 KCS |
0.0110 KCS |
| 2022-07-26 |
0.0110 KCS |
29,282.3692 XLM |
0.0112 KCS |
0.0108 KCS |
0.0113 KCS |
0.0110 KCS |
| 2022-07-25 |
0.0113 KCS |
36,592.6300 XLM |
0.0115 KCS |
0.0111 KCS |
0.0115 KCS |
0.0112 KCS |
| 2022-07-24 |
0.0114 KCS |
110,791.9443 XLM |
0.0113 KCS |
0.0113 KCS |
0.0116 KCS |
0.0115 KCS |
| 2022-07-23 |
0.0111 KCS |
73,154.1391 XLM |
0.0110 KCS |
0.0109 KCS |
0.0113 KCS |
0.0113 KCS |
| 2022-07-22 |
0.0111 KCS |
86,398.9594 XLM |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0109 KCS |
| 2022-07-21 |
0.0110 KCS |
61,558.6128 XLM |
0.0109 KCS |
0.0108 KCS |
0.0112 KCS |
0.0109 KCS |
| 2022-07-20 |
0.0113 KCS |
120,786.1401 XLM |
0.0116 KCS |
0.0109 KCS |
0.0118 KCS |
0.0110 KCS |
| 2022-07-19 |
0.0115 KCS |
125,090.0132 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0115 KCS |
| 2022-07-18 |
0.0118 KCS |
233,953.8119 XLM |
0.0118 KCS |
0.0115 KCS |
0.0120 KCS |
0.0116 KCS |
| 2022-07-17 |
0.0117 KCS |
140,241.6426 XLM |
0.0118 KCS |
0.0115 KCS |
0.0118 KCS |
0.0118 KCS |
| 2022-07-16 |
0.0116 KCS |
181,942.7129 XLM |
0.0117 KCS |
0.0113 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-07-15 |
0.0117 KCS |
211,719.6067 XLM |
0.0118 KCS |
0.0115 KCS |
0.0120 KCS |
0.0117 KCS |
| 2022-07-14 |
0.0116 KCS |
174,254.3212 XLM |
0.0118 KCS |
0.0115 KCS |
0.0118 KCS |
0.0117 KCS |
| 2022-07-13 |
0.0117 KCS |
223,503.9201 XLM |
0.0116 KCS |
0.0115 KCS |
0.0118 KCS |
0.0118 KCS |
| 2022-07-12 |
0.0116 KCS |
169,268.8653 XLM |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0116 KCS |
| 2022-07-11 |
0.0116 KCS |
171,723.9329 XLM |
0.0116 KCS |
0.0114 KCS |
0.0119 KCS |
0.0114 KCS |
| 2022-07-10 |
0.0118 KCS |
154,550.7367 XLM |
0.0117 KCS |
0.0115 KCS |
0.0119 KCS |
0.0115 KCS |
| 2022-07-09 |
0.0120 KCS |
164,396.3734 XLM |
0.0123 KCS |
0.0116 KCS |
0.0125 KCS |
0.0118 KCS |
| 2022-07-08 |
0.0126 KCS |
253,373.3243 XLM |
0.0127 KCS |
0.0121 KCS |
0.0130 KCS |
0.0123 KCS |
| 2022-07-07 |
0.0124 KCS |
252,762.7290 XLM |
0.0122 KCS |
0.0121 KCS |
0.0130 KCS |
0.0128 KCS |
| 2022-07-06 |
0.0123 KCS |
199,170.6287 XLM |
0.0123 KCS |
0.0121 KCS |
0.0125 KCS |
0.0123 KCS |
| 2022-07-05 |
0.0126 KCS |
189,619.3935 XLM |
0.0123 KCS |
0.0123 KCS |
0.0129 KCS |
0.0126 KCS |
| 2022-07-04 |
0.0129 KCS |
172,614.8420 XLM |
0.0131 KCS |
0.0124 KCS |
0.0133 KCS |
0.0126 KCS |
| 2022-07-03 |
0.0131 KCS |
462,598.5025 XLM |
0.0126 KCS |
0.0125 KCS |
0.0145 KCS |
0.0132 KCS |
| 2022-07-02 |
0.0119 KCS |
360,585.3143 XLM |
0.0125 KCS |
0.0112 KCS |
0.0126 KCS |
0.0126 KCS |
| 2022-07-01 |
0.0116 KCS |
179,559.1958 XLM |
0.0114 KCS |
0.0112 KCS |
0.0128 KCS |
0.0124 KCS |
| 2022-06-30 |
0.0110 KCS |
196,429.0272 XLM |
0.0110 KCS |
0.0107 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-06-29 |
0.0111 KCS |
119,535.7164 XLM |
0.0112 KCS |
0.0108 KCS |
0.0113 KCS |
0.0111 KCS |
| 2022-06-28 |
0.0111 KCS |
92,374.0168 XLM |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0111 KCS |
| 2022-06-27 |
0.0112 KCS |
84,338.9864 XLM |
0.0112 KCS |
0.0110 KCS |
0.0114 KCS |
0.0112 KCS |
| 2022-06-26 |
0.0114 KCS |
110,964.4951 XLM |
0.0116 KCS |
0.0112 KCS |
0.0116 KCS |
0.0113 KCS |
| 2022-06-25 |
0.0117 KCS |
69,554.7752 XLM |
0.0117 KCS |
0.0115 KCS |
0.0119 KCS |
0.0116 KCS |
| 2022-06-24 |
0.0117 KCS |
59,267.7067 XLM |
0.0111 KCS |
0.0111 KCS |
0.0121 KCS |
0.0117 KCS |
| 2022-06-23 |
0.0111 KCS |
116,173.7942 XLM |
0.0108 KCS |
0.0108 KCS |
0.0114 KCS |
0.0110 KCS |
| 2022-06-22 |
0.0106 KCS |
75,322.1849 XLM |
0.0105 KCS |
0.0104 KCS |
0.0109 KCS |
0.0107 KCS |
| 2022-06-21 |
0.0108 KCS |
57,796.7097 XLM |
0.0109 KCS |
0.0106 KCS |
0.0110 KCS |
0.0106 KCS |
| 2022-06-20 |
0.0110 KCS |
102,210.1805 XLM |
0.0108 KCS |
0.0108 KCS |
0.0113 KCS |
0.0110 KCS |
| 2022-06-19 |
0.0113 KCS |
154,868.3264 XLM |
0.0113 KCS |
0.0106 KCS |
0.0119 KCS |
0.0108 KCS |
| 2022-06-18 |
0.0107 KCS |
201,703.2501 XLM |
0.0101 KCS |
0.0098 KCS |
0.0114 KCS |
0.0112 KCS |
| 2022-06-17 |
0.0101 KCS |
96,071.4550 XLM |
0.0098 KCS |
0.0097 KCS |
0.0104 KCS |
0.0101 KCS |
| 2022-06-16 |
0.0100 KCS |
94,398.7513 XLM |
0.0102 KCS |
0.0097 KCS |
0.0104 KCS |
0.0098 KCS |
| 2022-06-15 |
0.0098 KCS |
133,248.7063 XLM |
0.0095 KCS |
0.0093 KCS |
0.0103 KCS |
0.0101 KCS |
| 2022-06-14 |
0.0092 KCS |
90,773.2711 XLM |
0.0092 KCS |
0.0088 KCS |
0.0094 KCS |
0.0092 KCS |
| 2022-06-13 |
0.0089 KCS |
120,133.0291 XLM |
0.0084 KCS |
0.0082 KCS |
0.0095 KCS |
0.0093 KCS |
| 2022-06-12 |
0.0084 KCS |
64,711.7961 XLM |
0.0084 KCS |
0.0081 KCS |
0.0086 KCS |
0.0085 KCS |
| 2022-06-11 |
0.0084 KCS |
25,138.6789 XLM |
0.0086 KCS |
0.0083 KCS |
0.0087 KCS |
0.0084 KCS |
| 2022-06-10 |
0.0086 KCS |
36,956.8225 XLM |
0.0087 KCS |
0.0084 KCS |
0.0088 KCS |
0.0086 KCS |
| 2022-06-09 |
0.0087 KCS |
23,535.5359 XLM |
0.0088 KCS |
0.0087 KCS |
0.0088 KCS |
0.0087 KCS |