Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0087 KCS |
26,532.3950 XLM |
0.0087 KCS |
0.0085 KCS |
0.0089 KCS |
0.0088 KCS |
| 2022-06-07 |
0.0086 KCS |
18,992.3861 XLM |
0.0087 KCS |
0.0084 KCS |
0.0089 KCS |
0.0087 KCS |
| 2022-06-06 |
0.0088 KCS |
58,207.9154 XLM |
0.0088 KCS |
0.0086 KCS |
0.0089 KCS |
0.0087 KCS |
| 2022-06-05 |
0.0086 KCS |
37,256.2989 XLM |
0.0086 KCS |
0.0085 KCS |
0.0088 KCS |
0.0087 KCS |
| 2022-06-04 |
0.0083 KCS |
160,517.1870 XLM |
0.0086 KCS |
0.0082 KCS |
0.0087 KCS |
0.0085 KCS |
| 2022-06-03 |
0.0085 KCS |
52,360.8863 XLM |
0.0082 KCS |
0.0082 KCS |
0.0087 KCS |
0.0086 KCS |
| 2022-06-02 |
0.0081 KCS |
29,597.6328 XLM |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0081 KCS |
| 2022-06-01 |
0.0082 KCS |
39,219.9701 XLM |
0.0084 KCS |
0.0081 KCS |
0.0084 KCS |
0.0081 KCS |
| 2022-05-31 |
0.0085 KCS |
113,544.4701 XLM |
0.0084 KCS |
0.0083 KCS |
0.0090 KCS |
0.0084 KCS |
| 2022-05-30 |
0.0082 KCS |
32,964.0786 XLM |
0.0080 KCS |
0.0080 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-05-29 |
0.0080 KCS |
46,805.8054 XLM |
0.0081 KCS |
0.0078 KCS |
0.0082 KCS |
0.0079 KCS |
| 2022-05-28 |
0.0080 KCS |
38,802.9418 XLM |
0.0080 KCS |
0.0078 KCS |
0.0081 KCS |
0.0080 KCS |
| 2022-05-27 |
0.0079 KCS |
43,723.0085 XLM |
0.0080 KCS |
0.0078 KCS |
0.0081 KCS |
0.0080 KCS |
| 2022-05-26 |
0.0080 KCS |
82,401.6172 XLM |
0.0083 KCS |
0.0079 KCS |
0.0083 KCS |
0.0080 KCS |
| 2022-05-25 |
0.0082 KCS |
30,631.2935 XLM |
0.0083 KCS |
0.0080 KCS |
0.0083 KCS |
0.0081 KCS |
| 2022-05-24 |
0.0078 KCS |
90,062.5144 XLM |
0.0079 KCS |
0.0076 KCS |
0.0084 KCS |
0.0082 KCS |
| 2022-05-23 |
0.0081 KCS |
97,517.1791 XLM |
0.0081 KCS |
0.0079 KCS |
0.0082 KCS |
0.0080 KCS |
| 2022-05-22 |
0.0081 KCS |
107,166.6267 XLM |
0.0083 KCS |
0.0079 KCS |
0.0084 KCS |
0.0080 KCS |
| 2022-05-21 |
0.0082 KCS |
86,764.6588 XLM |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0081 KCS |
| 2022-05-20 |
0.0084 KCS |
80,306.7007 XLM |
0.0086 KCS |
0.0081 KCS |
0.0087 KCS |
0.0083 KCS |
| 2022-05-19 |
0.0088 KCS |
127,396.8487 XLM |
0.0089 KCS |
0.0086 KCS |
0.0090 KCS |
0.0086 KCS |
| 2022-05-18 |
0.0092 KCS |
85,483.6634 XLM |
0.0096 KCS |
0.0090 KCS |
0.0096 KCS |
0.0092 KCS |
| 2022-05-17 |
0.0096 KCS |
96,217.3456 XLM |
0.0098 KCS |
0.0092 KCS |
0.0101 KCS |
0.0094 KCS |
| 2022-05-16 |
0.0099 KCS |
71,594.3786 XLM |
0.0100 KCS |
0.0097 KCS |
0.0102 KCS |
0.0098 KCS |
| 2022-05-15 |
0.0102 KCS |
172,491.1031 XLM |
0.0106 KCS |
0.0098 KCS |
0.0111 KCS |
0.0099 KCS |
| 2022-05-14 |
0.0107 KCS |
125,548.5560 XLM |
0.0106 KCS |
0.0105 KCS |
0.0110 KCS |
0.0106 KCS |
| 2022-05-13 |
0.0107 KCS |
83,182.1792 XLM |
0.0110 KCS |
0.0103 KCS |
0.0113 KCS |
0.0104 KCS |
| 2022-05-12 |
0.0113 KCS |
303,051.4806 XLM |
0.0110 KCS |
0.0105 KCS |
0.0120 KCS |
0.0114 KCS |
| 2022-05-11 |
0.0104 KCS |
212,074.6570 XLM |
0.0106 KCS |
0.0100 KCS |
0.0111 KCS |
0.0108 KCS |
| 2022-05-10 |
0.0105 KCS |
263,372.9530 XLM |
0.0103 KCS |
0.0100 KCS |
0.0108 KCS |
0.0104 KCS |
| 2022-05-09 |
0.0107 KCS |
244,740.5699 XLM |
0.0102 KCS |
0.0099 KCS |
0.0130 KCS |
0.0108 KCS |
| 2022-05-08 |
0.0103 KCS |
42,722.7818 XLM |
0.0100 KCS |
0.0100 KCS |
0.0104 KCS |
0.0102 KCS |
| 2022-05-07 |
0.0099 KCS |
31,760.6078 XLM |
0.0101 KCS |
0.0097 KCS |
0.0102 KCS |
0.0101 KCS |
| 2022-05-06 |
0.0098 KCS |
62,051.0116 XLM |
0.0099 KCS |
0.0096 KCS |
0.0102 KCS |
0.0102 KCS |
| 2022-05-05 |
0.0100 KCS |
78,152.1404 XLM |
0.0101 KCS |
0.0098 KCS |
0.0103 KCS |
0.0099 KCS |
| 2022-05-04 |
0.0098 KCS |
23,352.6858 XLM |
0.0097 KCS |
0.0096 KCS |
0.0100 KCS |
0.0100 KCS |
| 2022-05-03 |
0.0098 KCS |
19,963.8251 XLM |
0.0096 KCS |
0.0096 KCS |
0.0099 KCS |
0.0097 KCS |
| 2022-05-02 |
0.0097 KCS |
19,141.8811 XLM |
0.0098 KCS |
0.0096 KCS |
0.0099 KCS |
0.0096 KCS |
| 2022-05-01 |
0.0098 KCS |
50,057.5141 XLM |
0.0098 KCS |
0.0097 KCS |
0.0099 KCS |
0.0098 KCS |
| 2022-04-30 |
0.0098 KCS |
145,728.4534 XLM |
0.0095 KCS |
0.0094 KCS |
0.0101 KCS |
0.0100 KCS |
| 2022-04-29 |
0.0095 KCS |
30,653.8049 XLM |
0.0096 KCS |
0.0094 KCS |
0.0097 KCS |
0.0095 KCS |
| 2022-04-28 |
0.0096 KCS |
52,674.5949 XLM |
0.0097 KCS |
0.0095 KCS |
0.0099 KCS |
0.0095 KCS |
| 2022-04-27 |
0.0097 KCS |
18,504.3330 XLM |
0.0096 KCS |
0.0095 KCS |
0.0098 KCS |
0.0097 KCS |
| 2022-04-26 |
0.0096 KCS |
44,994.1004 XLM |
0.0097 KCS |
0.0095 KCS |
0.0098 KCS |
0.0097 KCS |
| 2022-04-25 |
0.0096 KCS |
30,710.5183 XLM |
0.0097 KCS |
0.0094 KCS |
0.0098 KCS |
0.0097 KCS |
| 2022-04-24 |
0.0096 KCS |
29,945.4336 XLM |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
| 2022-04-23 |
0.0096 KCS |
46,379.6393 XLM |
0.0097 KCS |
0.0095 KCS |
0.0098 KCS |
0.0096 KCS |
| 2022-04-22 |
0.0095 KCS |
76,319.1458 XLM |
0.0095 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
| 2022-04-21 |
0.0096 KCS |
118,467.7507 XLM |
0.0096 KCS |
0.0094 KCS |
0.0098 KCS |
0.0096 KCS |
| 2022-04-20 |
0.0097 KCS |
35,928.7499 XLM |
0.0097 KCS |
0.0096 KCS |
0.0098 KCS |
0.0096 KCS |