Identifier on Kucoin: XLM-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-04 |
0.0118 KCS |
5,218.2111 XLM |
0.0120 KCS |
0.0116 KCS |
0.0120 KCS |
0.0118 KCS |
2024-10-03 |
0.0119 KCS |
22,107.6741 XLM |
0.0118 KCS |
0.0116 KCS |
0.0121 KCS |
0.0121 KCS |
2024-10-02 |
0.0120 KCS |
14,552.4099 XLM |
0.0121 KCS |
0.0118 KCS |
0.0122 KCS |
0.0120 KCS |
2024-10-01 |
0.0122 KCS |
41,470.4163 XLM |
0.0122 KCS |
0.0119 KCS |
0.0124 KCS |
0.0122 KCS |
2024-09-30 |
0.0125 KCS |
41,385.2798 XLM |
0.0124 KCS |
0.0123 KCS |
0.0127 KCS |
0.0123 KCS |
2024-09-29 |
0.0122 KCS |
47,192.4135 XLM |
0.0124 KCS |
0.0119 KCS |
0.0127 KCS |
0.0124 KCS |
2024-09-28 |
0.0124 KCS |
14,558.6068 XLM |
0.0121 KCS |
0.0121 KCS |
0.0126 KCS |
0.0124 KCS |
2024-09-27 |
0.0121 KCS |
33,994.4229 XLM |
0.0120 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
2024-09-26 |
0.0120 KCS |
6,140.2098 XLM |
0.0120 KCS |
0.0119 KCS |
0.0121 KCS |
0.0120 KCS |
2024-09-25 |
0.0118 KCS |
7,133.0058 XLM |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
2024-09-24 |
0.0118 KCS |
9,211.6999 XLM |
0.0119 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
2024-09-23 |
0.0119 KCS |
37,902.4990 XLM |
0.0127 KCS |
0.0112 KCS |
0.0127 KCS |
0.0119 KCS |
2024-09-22 |
0.0128 KCS |
4,763.6901 XLM |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0128 KCS |
2024-09-21 |
0.0129 KCS |
9,634.4086 XLM |
0.0129 KCS |
0.0128 KCS |
0.0131 KCS |
0.0131 KCS |
2024-09-20 |
0.0129 KCS |
16,498.1536 XLM |
0.0129 KCS |
0.0127 KCS |
0.0130 KCS |
0.0130 KCS |
2024-09-19 |
0.0129 KCS |
50,580.5768 XLM |
0.0129 KCS |
0.0126 KCS |
0.0135 KCS |
0.0129 KCS |
2024-09-18 |
0.0127 KCS |
94,237.8097 XLM |
0.0122 KCS |
0.0122 KCS |
0.0131 KCS |
0.0131 KCS |
2024-09-17 |
0.0124 KCS |
15,465.8482 XLM |
0.0123 KCS |
0.0121 KCS |
0.0125 KCS |
0.0122 KCS |
2024-09-16 |
0.0122 KCS |
58,968.9546 XLM |
0.0119 KCS |
0.0119 KCS |
0.0124 KCS |
0.0124 KCS |
2024-09-15 |
0.0120 KCS |
4,755.3359 XLM |
0.0118 KCS |
0.0117 KCS |
0.0121 KCS |
0.0119 KCS |
2024-09-14 |
0.0118 KCS |
5,711.1158 XLM |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
2024-09-13 |
0.0118 KCS |
7,826.2093 XLM |
0.0116 KCS |
0.0116 KCS |
0.0120 KCS |
0.0119 KCS |
2024-09-12 |
0.0116 KCS |
15,015.6550 XLM |
0.0114 KCS |
0.0113 KCS |
0.0118 KCS |
0.0116 KCS |
2024-09-11 |
0.0115 KCS |
5,228.0509 XLM |
0.0116 KCS |
0.0113 KCS |
0.0116 KCS |
0.0115 KCS |
2024-09-10 |
0.0116 KCS |
4,721.4334 XLM |
0.0115 KCS |
0.0115 KCS |
0.0117 KCS |
0.0116 KCS |
2024-09-09 |
0.0117 KCS |
24,083.9746 XLM |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
2024-09-08 |
0.0114 KCS |
3,258.4914 XLM |
0.0114 KCS |
0.0112 KCS |
0.0115 KCS |
0.0114 KCS |
2024-09-07 |
0.0114 KCS |
12,039.8892 XLM |
0.0112 KCS |
0.0112 KCS |
0.0115 KCS |
0.0114 KCS |
2024-09-06 |
0.0110 KCS |
25,084.7684 XLM |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0112 KCS |
2024-09-05 |
0.0111 KCS |
4,117.7755 XLM |
0.0112 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
2024-09-04 |
0.0112 KCS |
6,484.2780 XLM |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0113 KCS |
2024-09-03 |
0.0112 KCS |
8,193.3286 XLM |
0.0111 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
2024-09-02 |
0.0111 KCS |
4,358.5975 XLM |
0.0111 KCS |
0.0111 KCS |
0.0112 KCS |
0.0111 KCS |
2024-09-01 |
0.0110 KCS |
2,732.4308 XLM |
0.0111 KCS |
0.0110 KCS |
0.0111 KCS |
0.0111 KCS |
2024-08-31 |
0.0111 KCS |
2,528.6754 XLM |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
2024-08-30 |
0.0110 KCS |
12,930.0823 XLM |
0.0110 KCS |
0.0109 KCS |
0.0113 KCS |
0.0110 KCS |
2024-08-29 |
0.0111 KCS |
12,847.7559 XLM |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0109 KCS |
2024-08-28 |
0.0114 KCS |
9,654.4237 XLM |
0.0114 KCS |
0.0112 KCS |
0.0115 KCS |
0.0112 KCS |
2024-08-27 |
0.0114 KCS |
15,708.4288 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
2024-08-26 |
0.0115 KCS |
9,019.2864 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
2024-08-25 |
0.0119 KCS |
5,746.6454 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
2024-08-24 |
0.0118 KCS |
5,192.2152 XLM |
0.0118 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
2024-08-23 |
0.0119 KCS |
7,444.5640 XLM |
0.0120 KCS |
0.0117 KCS |
0.0121 KCS |
0.0119 KCS |
2024-08-22 |
0.0120 KCS |
17,303.2717 XLM |
0.0120 KCS |
0.0119 KCS |
0.0121 KCS |
0.0120 KCS |
2024-08-21 |
0.0121 KCS |
1,630.6778 XLM |
0.0121 KCS |
0.0121 KCS |
0.0122 KCS |
0.0121 KCS |
2024-08-20 |
0.0121 KCS |
3,495.7125 XLM |
0.0120 KCS |
0.0120 KCS |
0.0122 KCS |
0.0122 KCS |
2024-08-19 |
0.0118 KCS |
7,548.9763 XLM |
0.0118 KCS |
0.0117 KCS |
0.0120 KCS |
0.0120 KCS |
2024-08-18 |
0.0119 KCS |
3,180.6355 XLM |
0.0120 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
2024-08-17 |
0.0120 KCS |
9,945.0160 XLM |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0120 KCS |
2024-08-16 |
0.0118 KCS |
5,585.7972 XLM |
0.0121 KCS |
0.0116 KCS |
0.0121 KCS |
0.0118 KCS |