Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0103 KCS |
2,337.6674 XLM |
0.0103 KCS |
0.0102 KCS |
0.0103 KCS |
0.0103 KCS |
| 2024-11-04 |
0.0102 KCS |
12,132.4015 XLM |
0.0102 KCS |
0.0101 KCS |
0.0103 KCS |
0.0103 KCS |
| 2024-11-03 |
0.0103 KCS |
10,890.8015 XLM |
0.0103 KCS |
0.0101 KCS |
0.0104 KCS |
0.0101 KCS |
| 2024-11-02 |
0.0103 KCS |
4,069.0298 XLM |
0.0104 KCS |
0.0102 KCS |
0.0104 KCS |
0.0103 KCS |
| 2024-11-01 |
0.0104 KCS |
13,322.3376 XLM |
0.0105 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-10-31 |
0.0104 KCS |
17,155.9440 XLM |
0.0106 KCS |
0.0103 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-10-30 |
0.0103 KCS |
13,138.3660 XLM |
0.0104 KCS |
0.0102 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-10-29 |
0.0104 KCS |
15,607.9676 XLM |
0.0103 KCS |
0.0103 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-10-28 |
0.0103 KCS |
22,254.5085 XLM |
0.0105 KCS |
0.0102 KCS |
0.0106 KCS |
0.0103 KCS |
| 2024-10-27 |
0.0106 KCS |
12,101.0735 XLM |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-10-26 |
0.0107 KCS |
10,540.1139 XLM |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-10-25 |
0.0108 KCS |
4,594.4576 XLM |
0.0108 KCS |
0.0107 KCS |
0.0110 KCS |
0.0107 KCS |
| 2024-10-24 |
0.0108 KCS |
3,075.3615 XLM |
0.0107 KCS |
0.0106 KCS |
0.0109 KCS |
0.0108 KCS |
| 2024-10-23 |
0.0107 KCS |
6,625.8576 XLM |
0.0106 KCS |
0.0106 KCS |
0.0108 KCS |
0.0108 KCS |
| 2024-10-22 |
0.0106 KCS |
5,825.1043 XLM |
0.0107 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-10-21 |
0.0107 KCS |
3,582.9185 XLM |
0.0107 KCS |
0.0105 KCS |
0.0108 KCS |
0.0108 KCS |
| 2024-10-20 |
0.0109 KCS |
4,640.6888 XLM |
0.0110 KCS |
0.0107 KCS |
0.0110 KCS |
0.0107 KCS |
| 2024-10-19 |
0.0108 KCS |
4,280.5335 XLM |
0.0108 KCS |
0.0107 KCS |
0.0109 KCS |
0.0109 KCS |
| 2024-10-18 |
0.0110 KCS |
7,130.6337 XLM |
0.0108 KCS |
0.0108 KCS |
0.0112 KCS |
0.0108 KCS |
| 2024-10-17 |
0.0109 KCS |
22,566.2723 XLM |
0.0111 KCS |
0.0107 KCS |
0.0112 KCS |
0.0108 KCS |
| 2024-10-16 |
0.0109 KCS |
24,152.4169 XLM |
0.0109 KCS |
0.0107 KCS |
0.0111 KCS |
0.0110 KCS |
| 2024-10-15 |
0.0110 KCS |
161,032.8412 XLM |
0.0111 KCS |
0.0105 KCS |
0.0112 KCS |
0.0108 KCS |
| 2024-10-14 |
0.0111 KCS |
10,029.7520 XLM |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0109 KCS |
| 2024-10-13 |
0.0113 KCS |
15,071.4154 XLM |
0.0114 KCS |
0.0111 KCS |
0.0114 KCS |
0.0111 KCS |
| 2024-10-12 |
0.0113 KCS |
10,377.2682 XLM |
0.0113 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-10-11 |
0.0113 KCS |
2,778.0486 XLM |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-10-10 |
0.0114 KCS |
18,834.4385 XLM |
0.0114 KCS |
0.0112 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-10-09 |
0.0113 KCS |
6,564.9720 XLM |
0.0112 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-10-08 |
0.0114 KCS |
6,413.4383 XLM |
0.0115 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-10-07 |
0.0115 KCS |
6,268.7631 XLM |
0.0116 KCS |
0.0114 KCS |
0.0117 KCS |
0.0114 KCS |
| 2024-10-06 |
0.0118 KCS |
6,759.8670 XLM |
0.0118 KCS |
0.0116 KCS |
0.0118 KCS |
0.0116 KCS |
| 2024-10-05 |
0.0118 KCS |
2,877.8168 XLM |
0.0118 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2024-10-04 |
0.0118 KCS |
5,218.2111 XLM |
0.0120 KCS |
0.0116 KCS |
0.0120 KCS |
0.0118 KCS |
| 2024-10-03 |
0.0119 KCS |
22,107.6741 XLM |
0.0118 KCS |
0.0116 KCS |
0.0121 KCS |
0.0121 KCS |
| 2024-10-02 |
0.0120 KCS |
14,552.4099 XLM |
0.0121 KCS |
0.0118 KCS |
0.0122 KCS |
0.0120 KCS |
| 2024-10-01 |
0.0122 KCS |
41,470.4163 XLM |
0.0122 KCS |
0.0119 KCS |
0.0124 KCS |
0.0122 KCS |
| 2024-09-30 |
0.0125 KCS |
41,385.2798 XLM |
0.0124 KCS |
0.0123 KCS |
0.0127 KCS |
0.0123 KCS |
| 2024-09-29 |
0.0122 KCS |
47,192.4135 XLM |
0.0124 KCS |
0.0119 KCS |
0.0127 KCS |
0.0124 KCS |
| 2024-09-28 |
0.0124 KCS |
14,558.6068 XLM |
0.0121 KCS |
0.0121 KCS |
0.0126 KCS |
0.0124 KCS |
| 2024-09-27 |
0.0121 KCS |
33,994.4229 XLM |
0.0120 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
| 2024-09-26 |
0.0120 KCS |
6,140.2098 XLM |
0.0120 KCS |
0.0119 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-09-25 |
0.0118 KCS |
7,133.0058 XLM |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0119 KCS |
| 2024-09-24 |
0.0118 KCS |
9,211.6999 XLM |
0.0119 KCS |
0.0116 KCS |
0.0120 KCS |
0.0117 KCS |
| 2024-09-23 |
0.0119 KCS |
37,902.4990 XLM |
0.0127 KCS |
0.0112 KCS |
0.0127 KCS |
0.0119 KCS |
| 2024-09-22 |
0.0128 KCS |
4,763.6901 XLM |
0.0129 KCS |
0.0127 KCS |
0.0129 KCS |
0.0128 KCS |
| 2024-09-21 |
0.0129 KCS |
9,634.4086 XLM |
0.0129 KCS |
0.0128 KCS |
0.0131 KCS |
0.0131 KCS |
| 2024-09-20 |
0.0129 KCS |
16,498.1536 XLM |
0.0129 KCS |
0.0127 KCS |
0.0130 KCS |
0.0130 KCS |
| 2024-09-19 |
0.0129 KCS |
50,580.5768 XLM |
0.0129 KCS |
0.0126 KCS |
0.0135 KCS |
0.0129 KCS |
| 2024-09-18 |
0.0127 KCS |
94,237.8097 XLM |
0.0122 KCS |
0.0122 KCS |
0.0131 KCS |
0.0131 KCS |
| 2024-09-17 |
0.0124 KCS |
15,465.8482 XLM |
0.0123 KCS |
0.0121 KCS |
0.0125 KCS |
0.0122 KCS |