Crypto exchange Kucoin

Market Stellar (XLM) / KuCoin (KCS)

Identifier on Kucoin: XLM-KCS
Date Price Volume Open Low High Close
2024-10-04 0.0118 KCS 5,218.2111 XLM 0.0120 KCS 0.0116 KCS 0.0120 KCS 0.0118 KCS
2024-10-03 0.0119 KCS 22,107.6741 XLM 0.0118 KCS 0.0116 KCS 0.0121 KCS 0.0121 KCS
2024-10-02 0.0120 KCS 14,552.4099 XLM 0.0121 KCS 0.0118 KCS 0.0122 KCS 0.0120 KCS
2024-10-01 0.0122 KCS 41,470.4163 XLM 0.0122 KCS 0.0119 KCS 0.0124 KCS 0.0122 KCS
2024-09-30 0.0125 KCS 41,385.2798 XLM 0.0124 KCS 0.0123 KCS 0.0127 KCS 0.0123 KCS
2024-09-29 0.0122 KCS 47,192.4135 XLM 0.0124 KCS 0.0119 KCS 0.0127 KCS 0.0124 KCS
2024-09-28 0.0124 KCS 14,558.6068 XLM 0.0121 KCS 0.0121 KCS 0.0126 KCS 0.0124 KCS
2024-09-27 0.0121 KCS 33,994.4229 XLM 0.0120 KCS 0.0119 KCS 0.0123 KCS 0.0121 KCS
2024-09-26 0.0120 KCS 6,140.2098 XLM 0.0120 KCS 0.0119 KCS 0.0121 KCS 0.0120 KCS
2024-09-25 0.0118 KCS 7,133.0058 XLM 0.0118 KCS 0.0118 KCS 0.0120 KCS 0.0119 KCS
2024-09-24 0.0118 KCS 9,211.6999 XLM 0.0119 KCS 0.0116 KCS 0.0120 KCS 0.0117 KCS
2024-09-23 0.0119 KCS 37,902.4990 XLM 0.0127 KCS 0.0112 KCS 0.0127 KCS 0.0119 KCS
2024-09-22 0.0128 KCS 4,763.6901 XLM 0.0129 KCS 0.0127 KCS 0.0129 KCS 0.0128 KCS
2024-09-21 0.0129 KCS 9,634.4086 XLM 0.0129 KCS 0.0128 KCS 0.0131 KCS 0.0131 KCS
2024-09-20 0.0129 KCS 16,498.1536 XLM 0.0129 KCS 0.0127 KCS 0.0130 KCS 0.0130 KCS
2024-09-19 0.0129 KCS 50,580.5768 XLM 0.0129 KCS 0.0126 KCS 0.0135 KCS 0.0129 KCS
2024-09-18 0.0127 KCS 94,237.8097 XLM 0.0122 KCS 0.0122 KCS 0.0131 KCS 0.0131 KCS
2024-09-17 0.0124 KCS 15,465.8482 XLM 0.0123 KCS 0.0121 KCS 0.0125 KCS 0.0122 KCS
2024-09-16 0.0122 KCS 58,968.9546 XLM 0.0119 KCS 0.0119 KCS 0.0124 KCS 0.0124 KCS
2024-09-15 0.0120 KCS 4,755.3359 XLM 0.0118 KCS 0.0117 KCS 0.0121 KCS 0.0119 KCS
2024-09-14 0.0118 KCS 5,711.1158 XLM 0.0117 KCS 0.0117 KCS 0.0119 KCS 0.0118 KCS
2024-09-13 0.0118 KCS 7,826.2093 XLM 0.0116 KCS 0.0116 KCS 0.0120 KCS 0.0119 KCS
2024-09-12 0.0116 KCS 15,015.6550 XLM 0.0114 KCS 0.0113 KCS 0.0118 KCS 0.0116 KCS
2024-09-11 0.0115 KCS 5,228.0509 XLM 0.0116 KCS 0.0113 KCS 0.0116 KCS 0.0115 KCS
2024-09-10 0.0116 KCS 4,721.4334 XLM 0.0115 KCS 0.0115 KCS 0.0117 KCS 0.0116 KCS
2024-09-09 0.0117 KCS 24,083.9746 XLM 0.0114 KCS 0.0114 KCS 0.0117 KCS 0.0115 KCS
2024-09-08 0.0114 KCS 3,258.4914 XLM 0.0114 KCS 0.0112 KCS 0.0115 KCS 0.0114 KCS
2024-09-07 0.0114 KCS 12,039.8892 XLM 0.0112 KCS 0.0112 KCS 0.0115 KCS 0.0114 KCS
2024-09-06 0.0110 KCS 25,084.7684 XLM 0.0111 KCS 0.0109 KCS 0.0112 KCS 0.0112 KCS
2024-09-05 0.0111 KCS 4,117.7755 XLM 0.0112 KCS 0.0110 KCS 0.0112 KCS 0.0111 KCS
2024-09-04 0.0112 KCS 6,484.2780 XLM 0.0112 KCS 0.0110 KCS 0.0113 KCS 0.0113 KCS
2024-09-03 0.0112 KCS 8,193.3286 XLM 0.0111 KCS 0.0111 KCS 0.0113 KCS 0.0112 KCS
2024-09-02 0.0111 KCS 4,358.5975 XLM 0.0111 KCS 0.0111 KCS 0.0112 KCS 0.0111 KCS
2024-09-01 0.0110 KCS 2,732.4308 XLM 0.0111 KCS 0.0110 KCS 0.0111 KCS 0.0111 KCS
2024-08-31 0.0111 KCS 2,528.6754 XLM 0.0111 KCS 0.0110 KCS 0.0112 KCS 0.0111 KCS
2024-08-30 0.0110 KCS 12,930.0823 XLM 0.0110 KCS 0.0109 KCS 0.0113 KCS 0.0110 KCS
2024-08-29 0.0111 KCS 12,847.7559 XLM 0.0112 KCS 0.0109 KCS 0.0113 KCS 0.0109 KCS
2024-08-28 0.0114 KCS 9,654.4237 XLM 0.0114 KCS 0.0112 KCS 0.0115 KCS 0.0112 KCS
2024-08-27 0.0114 KCS 15,708.4288 XLM 0.0114 KCS 0.0113 KCS 0.0115 KCS 0.0115 KCS
2024-08-26 0.0115 KCS 9,019.2864 XLM 0.0116 KCS 0.0113 KCS 0.0117 KCS 0.0114 KCS
2024-08-25 0.0119 KCS 5,746.6454 XLM 0.0119 KCS 0.0117 KCS 0.0120 KCS 0.0118 KCS
2024-08-24 0.0118 KCS 5,192.2152 XLM 0.0118 KCS 0.0117 KCS 0.0119 KCS 0.0118 KCS
2024-08-23 0.0119 KCS 7,444.5640 XLM 0.0120 KCS 0.0117 KCS 0.0121 KCS 0.0119 KCS
2024-08-22 0.0120 KCS 17,303.2717 XLM 0.0120 KCS 0.0119 KCS 0.0121 KCS 0.0120 KCS
2024-08-21 0.0121 KCS 1,630.6778 XLM 0.0121 KCS 0.0121 KCS 0.0122 KCS 0.0121 KCS
2024-08-20 0.0121 KCS 3,495.7125 XLM 0.0120 KCS 0.0120 KCS 0.0122 KCS 0.0122 KCS
2024-08-19 0.0118 KCS 7,548.9763 XLM 0.0118 KCS 0.0117 KCS 0.0120 KCS 0.0120 KCS
2024-08-18 0.0119 KCS 3,180.6355 XLM 0.0120 KCS 0.0117 KCS 0.0120 KCS 0.0118 KCS
2024-08-17 0.0120 KCS 9,945.0160 XLM 0.0118 KCS 0.0118 KCS 0.0120 KCS 0.0120 KCS
2024-08-16 0.0118 KCS 5,585.7972 XLM 0.0121 KCS 0.0116 KCS 0.0121 KCS 0.0118 KCS