Crypto exchange Kucoin

Market Stellar (XLM) / KuCoin (KCS)

Identifier on Kucoin: XLM-KCS
Date Price Volume Open Low High Close
2022-04-19 0.0099 KCS 53,406.3052 XLM 0.0101 KCS 0.0097 KCS 0.0101 KCS 0.0098 KCS
2022-04-18 0.0098 KCS 70,303.3697 XLM 0.0099 KCS 0.0096 KCS 0.0102 KCS 0.0101 KCS
2022-04-17 0.0101 KCS 22,595.8369 XLM 0.0101 KCS 0.0099 KCS 0.0102 KCS 0.0100 KCS
2022-04-16 0.0103 KCS 67,344.1268 XLM 0.0102 KCS 0.0101 KCS 0.0104 KCS 0.0101 KCS
2022-04-15 0.0102 KCS 150,536.6833 XLM 0.0099 KCS 0.0099 KCS 0.0107 KCS 0.0102 KCS
2022-04-14 0.0099 KCS 115,804.5947 XLM 0.0100 KCS 0.0097 KCS 0.0100 KCS 0.0099 KCS
2022-04-13 0.0100 KCS 47,117.7391 XLM 0.0100 KCS 0.0099 KCS 0.0101 KCS 0.0100 KCS
2022-04-12 0.0099 KCS 307,444.7754 XLM 0.0099 KCS 0.0096 KCS 0.0101 KCS 0.0101 KCS
2022-04-11 0.0100 KCS 97,152.3408 XLM 0.0100 KCS 0.0098 KCS 0.0100 KCS 0.0100 KCS
2022-04-10 0.0101 KCS 20,869.6775 XLM 0.0102 KCS 0.0100 KCS 0.0103 KCS 0.0100 KCS
2022-04-09 0.0104 KCS 84,896.7382 XLM 0.0103 KCS 0.0102 KCS 0.0113 KCS 0.0102 KCS
2022-04-08 0.0104 KCS 90,239.6232 XLM 0.0106 KCS 0.0103 KCS 0.0106 KCS 0.0103 KCS
2022-04-07 0.0105 KCS 121,734.3667 XLM 0.0104 KCS 0.0102 KCS 0.0108 KCS 0.0106 KCS
2022-04-06 0.0104 KCS 145,795.0649 XLM 0.0107 KCS 0.0102 KCS 0.0107 KCS 0.0104 KCS
2022-04-05 0.0108 KCS 88,797.4358 XLM 0.0108 KCS 0.0107 KCS 0.0110 KCS 0.0108 KCS
2022-04-04 0.0111 KCS 62,236.6957 XLM 0.0111 KCS 0.0109 KCS 0.0112 KCS 0.0109 KCS
2022-04-03 0.0111 KCS 58,284.6188 XLM 0.0112 KCS 0.0110 KCS 0.0113 KCS 0.0113 KCS
2022-04-02 0.0111 KCS 39,771.0344 XLM 0.0111 KCS 0.0109 KCS 0.0113 KCS 0.0112 KCS
2022-04-01 0.0110 KCS 125,631.6896 XLM 0.0112 KCS 0.0109 KCS 0.0112 KCS 0.0110 KCS
2022-03-31 0.0114 KCS 596,316.9089 XLM 0.0109 KCS 0.0109 KCS 0.0115 KCS 0.0114 KCS
2022-03-30 0.0110 KCS 71,703.9468 XLM 0.0107 KCS 0.0106 KCS 0.0112 KCS 0.0109 KCS
2022-03-29 0.0114 KCS 226,478.6830 XLM 0.0118 KCS 0.0105 KCS 0.0119 KCS 0.0107 KCS
2022-03-28 0.0120 KCS 170,394.4558 XLM 0.0119 KCS 0.0116 KCS 0.0123 KCS 0.0119 KCS
2022-03-27 0.0117 KCS 38,305.4560 XLM 0.0115 KCS 0.0115 KCS 0.0120 KCS 0.0119 KCS
2022-03-26 0.0114 KCS 38,508.3888 XLM 0.0113 KCS 0.0111 KCS 0.0115 KCS 0.0114 KCS
2022-03-25 0.0114 KCS 59,580.6387 XLM 0.0114 KCS 0.0112 KCS 0.0117 KCS 0.0113 KCS
2022-03-24 0.0114 KCS 36,063.3595 XLM 0.0113 KCS 0.0111 KCS 0.0115 KCS 0.0114 KCS
2022-03-23 0.0113 KCS 78,834.4139 XLM 0.0113 KCS 0.0111 KCS 0.0121 KCS 0.0114 KCS
2022-03-22 0.0111 KCS 232,204.4652 XLM 0.0112 KCS 0.0101 KCS 0.0124 KCS 0.0113 KCS
2022-03-21 0.0109 KCS 25,579.7776 XLM 0.0109 KCS 0.0107 KCS 0.0113 KCS 0.0112 KCS
2022-03-20 0.0108 KCS 37,052.7466 XLM 0.0108 KCS 0.0105 KCS 0.0109 KCS 0.0107 KCS
2022-03-19 0.0105 KCS 92,318.1268 XLM 0.0106 KCS 0.0103 KCS 0.0108 KCS 0.0106 KCS
2022-03-18 0.0103 KCS 55,557.3550 XLM 0.0104 KCS 0.0102 KCS 0.0106 KCS 0.0105 KCS
2022-03-17 0.0104 KCS 19,780.6647 XLM 0.0104 KCS 0.0102 KCS 0.0105 KCS 0.0105 KCS
2022-03-16 0.0100 KCS 307,384.1796 XLM 0.0101 KCS 0.0099 KCS 0.0102 KCS 0.0102 KCS
2022-03-15 0.0101 KCS 13,465.1752 XLM 0.0100 KCS 0.0098 KCS 0.0102 KCS 0.0100 KCS
2022-03-14 0.0099 KCS 35,472.6933 XLM 0.0100 KCS 0.0097 KCS 0.0100 KCS 0.0099 KCS
2022-03-13 0.0103 KCS 67,386.4258 XLM 0.0103 KCS 0.0102 KCS 0.0105 KCS 0.0103 KCS
2022-03-12 0.0103 KCS 85,463.3715 XLM 0.0101 KCS 0.0100 KCS 0.0105 KCS 0.0103 KCS
2022-03-11 0.0097 KCS 36,981.0987 XLM 0.0098 KCS 0.0096 KCS 0.0100 KCS 0.0097 KCS
2022-03-10 0.0100 KCS 69,470.2718 XLM 0.0101 KCS 0.0096 KCS 0.0105 KCS 0.0099 KCS
2022-03-09 0.0097 KCS 67,477.5194 XLM 0.0096 KCS 0.0093 KCS 0.0102 KCS 0.0101 KCS
2022-03-08 0.0095 KCS 37,407.8055 XLM 0.0095 KCS 0.0094 KCS 0.0096 KCS 0.0094 KCS
2022-03-07 0.0096 KCS 68,475.7629 XLM 0.0096 KCS 0.0094 KCS 0.0098 KCS 0.0095 KCS
2022-03-06 0.0096 KCS 182,299.2011 XLM 0.0097 KCS 0.0095 KCS 0.0097 KCS 0.0096 KCS
2022-03-05 0.0096 KCS 161,120.2828 XLM 0.0096 KCS 0.0095 KCS 0.0097 KCS 0.0096 KCS
2022-03-04 0.0095 KCS 199,677.6598 XLM 0.0096 KCS 0.0094 KCS 0.0100 KCS 0.0096 KCS
2022-03-03 0.0094 KCS 347,535.3457 XLM 0.0095 KCS 0.0090 KCS 0.0098 KCS 0.0096 KCS
2022-03-02 0.0094 KCS 228,705.7030 XLM 0.0096 KCS 0.0092 KCS 0.0096 KCS 0.0095 KCS
2022-03-01 0.0095 KCS 193,868.3109 XLM 0.0095 KCS 0.0093 KCS 0.0100 KCS 0.0096 KCS