Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0096 KCS |
168,398.5808 XLM |
0.0098 KCS |
0.0094 KCS |
0.0098 KCS |
0.0096 KCS |
| 2022-02-26 |
0.0099 KCS |
122,904.6257 XLM |
0.0098 KCS |
0.0097 KCS |
0.0103 KCS |
0.0098 KCS |
| 2022-02-25 |
0.0099 KCS |
65,485.3852 XLM |
0.0100 KCS |
0.0096 KCS |
0.0101 KCS |
0.0098 KCS |
| 2022-02-24 |
0.0099 KCS |
112,156.0992 XLM |
0.0097 KCS |
0.0094 KCS |
0.0102 KCS |
0.0101 KCS |
| 2022-02-23 |
0.0098 KCS |
38,334.7866 XLM |
0.0098 KCS |
0.0096 KCS |
0.0100 KCS |
0.0096 KCS |
| 2022-02-22 |
0.0099 KCS |
62,068.0987 XLM |
0.0098 KCS |
0.0097 KCS |
0.0100 KCS |
0.0098 KCS |
| 2022-02-21 |
0.0101 KCS |
185,680.1444 XLM |
0.0103 KCS |
0.0100 KCS |
0.0103 KCS |
0.0101 KCS |
| 2022-02-20 |
0.0103 KCS |
124,672.5563 XLM |
0.0103 KCS |
0.0101 KCS |
0.0105 KCS |
0.0103 KCS |
| 2022-02-19 |
0.0104 KCS |
149,483.0829 XLM |
0.0103 KCS |
0.0101 KCS |
0.0107 KCS |
0.0103 KCS |
| 2022-02-18 |
0.0103 KCS |
83,683.7564 XLM |
0.0102 KCS |
0.0101 KCS |
0.0105 KCS |
0.0102 KCS |
| 2022-02-17 |
0.0104 KCS |
122,630.1750 XLM |
0.0105 KCS |
0.0102 KCS |
0.0108 KCS |
0.0103 KCS |
| 2022-02-16 |
0.0106 KCS |
107,944.8279 XLM |
0.0107 KCS |
0.0105 KCS |
0.0108 KCS |
0.0106 KCS |
| 2022-02-15 |
0.0107 KCS |
133,456.1276 XLM |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0108 KCS |
| 2022-02-14 |
0.0109 KCS |
81,479.9065 XLM |
0.0110 KCS |
0.0107 KCS |
0.0110 KCS |
0.0108 KCS |
| 2022-02-13 |
0.0113 KCS |
47,924.2388 XLM |
0.0114 KCS |
0.0110 KCS |
0.0114 KCS |
0.0111 KCS |
| 2022-02-12 |
0.0115 KCS |
229,569.1481 XLM |
0.0113 KCS |
0.0112 KCS |
0.0118 KCS |
0.0114 KCS |
| 2022-02-11 |
0.0113 KCS |
151,045.7970 XLM |
0.0113 KCS |
0.0110 KCS |
0.0123 KCS |
0.0113 KCS |
| 2022-02-10 |
0.0115 KCS |
206,109.3201 XLM |
0.0115 KCS |
0.0112 KCS |
0.0128 KCS |
0.0114 KCS |
| 2022-02-09 |
0.0116 KCS |
183,104.4546 XLM |
0.0120 KCS |
0.0115 KCS |
0.0121 KCS |
0.0116 KCS |
| 2022-02-08 |
0.0119 KCS |
165,724.8614 XLM |
0.0118 KCS |
0.0116 KCS |
0.0124 KCS |
0.0121 KCS |
| 2022-02-07 |
0.0114 KCS |
47,620.1159 XLM |
0.0111 KCS |
0.0111 KCS |
0.0118 KCS |
0.0114 KCS |
| 2022-02-06 |
0.0110 KCS |
27,744.6650 XLM |
0.0108 KCS |
0.0108 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-02-05 |
0.0107 KCS |
100,856.5670 XLM |
0.0108 KCS |
0.0106 KCS |
0.0109 KCS |
0.0107 KCS |
| 2022-02-04 |
0.0107 KCS |
60,419.6194 XLM |
0.0108 KCS |
0.0106 KCS |
0.0109 KCS |
0.0106 KCS |
| 2022-02-03 |
0.0108 KCS |
33,928.9354 XLM |
0.0108 KCS |
0.0107 KCS |
0.0111 KCS |
0.0109 KCS |
| 2022-02-02 |
0.0111 KCS |
100,799.9505 XLM |
0.0109 KCS |
0.0109 KCS |
0.0112 KCS |
0.0110 KCS |
| 2022-02-01 |
0.0111 KCS |
107,589.4731 XLM |
0.0110 KCS |
0.0110 KCS |
0.0114 KCS |
0.0110 KCS |
| 2022-01-31 |
0.0114 KCS |
32,956.9738 XLM |
0.0112 KCS |
0.0110 KCS |
0.0115 KCS |
0.0110 KCS |
| 2022-01-30 |
0.0115 KCS |
26,228.6423 XLM |
0.0116 KCS |
0.0111 KCS |
0.0118 KCS |
0.0112 KCS |
| 2022-01-29 |
0.0116 KCS |
67,309.5400 XLM |
0.0117 KCS |
0.0115 KCS |
0.0119 KCS |
0.0116 KCS |
| 2022-01-28 |
0.0120 KCS |
76,158.3587 XLM |
0.0121 KCS |
0.0117 KCS |
0.0123 KCS |
0.0117 KCS |
| 2022-01-27 |
0.0122 KCS |
86,456.0544 XLM |
0.0122 KCS |
0.0120 KCS |
0.0127 KCS |
0.0123 KCS |
| 2022-01-26 |
0.0122 KCS |
52,642.6650 XLM |
0.0122 KCS |
0.0119 KCS |
0.0124 KCS |
0.0120 KCS |
| 2022-01-25 |
0.0123 KCS |
90,734.2107 XLM |
0.0126 KCS |
0.0121 KCS |
0.0128 KCS |
0.0123 KCS |
| 2022-01-24 |
0.0123 KCS |
75,362.3520 XLM |
0.0126 KCS |
0.0121 KCS |
0.0128 KCS |
0.0124 KCS |
| 2022-01-23 |
0.0125 KCS |
63,199.8935 XLM |
0.0127 KCS |
0.0119 KCS |
0.0129 KCS |
0.0127 KCS |
| 2022-01-22 |
0.0127 KCS |
205,580.1612 XLM |
0.0121 KCS |
0.0120 KCS |
0.0131 KCS |
0.0128 KCS |
| 2022-01-21 |
0.0120 KCS |
95,811.9199 XLM |
0.0119 KCS |
0.0116 KCS |
0.0124 KCS |
0.0123 KCS |
| 2022-01-20 |
0.0120 KCS |
41,815.9395 XLM |
0.0123 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
| 2022-01-19 |
0.0125 KCS |
30,492.0599 XLM |
0.0125 KCS |
0.0122 KCS |
0.0129 KCS |
0.0123 KCS |
| 2022-01-18 |
0.0123 KCS |
106,920.9607 XLM |
0.0123 KCS |
0.0121 KCS |
0.0126 KCS |
0.0125 KCS |
| 2022-01-17 |
0.0121 KCS |
86,761.0504 XLM |
0.0122 KCS |
0.0120 KCS |
0.0124 KCS |
0.0123 KCS |
| 2022-01-16 |
0.0125 KCS |
56,345.1100 XLM |
0.0127 KCS |
0.0122 KCS |
0.0128 KCS |
0.0122 KCS |
| 2022-01-15 |
0.0129 KCS |
41,731.2629 XLM |
0.0131 KCS |
0.0128 KCS |
0.0133 KCS |
0.0128 KCS |
| 2022-01-14 |
0.0135 KCS |
112,328.6151 XLM |
0.0137 KCS |
0.0133 KCS |
0.0141 KCS |
0.0134 KCS |
| 2022-01-13 |
0.0140 KCS |
57,470.1943 XLM |
0.0139 KCS |
0.0138 KCS |
0.0142 KCS |
0.0139 KCS |
| 2022-01-12 |
0.0138 KCS |
63,301.0136 XLM |
0.0136 KCS |
0.0134 KCS |
0.0144 KCS |
0.0141 KCS |
| 2022-01-11 |
0.0133 KCS |
70,124.8085 XLM |
0.0133 KCS |
0.0129 KCS |
0.0136 KCS |
0.0133 KCS |
| 2022-01-10 |
0.0132 KCS |
56,164.1794 XLM |
0.0135 KCS |
0.0128 KCS |
0.0138 KCS |
0.0132 KCS |
| 2022-01-09 |
0.0136 KCS |
32,244.2214 XLM |
0.0135 KCS |
0.0134 KCS |
0.0139 KCS |
0.0136 KCS |