Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0111 KCS |
39,771.0344 XLM |
0.0111 KCS |
0.0109 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-04-01 |
0.0110 KCS |
125,631.6896 XLM |
0.0112 KCS |
0.0109 KCS |
0.0112 KCS |
0.0110 KCS |
| 2022-03-31 |
0.0114 KCS |
596,316.9089 XLM |
0.0109 KCS |
0.0109 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-03-30 |
0.0110 KCS |
71,703.9468 XLM |
0.0107 KCS |
0.0106 KCS |
0.0112 KCS |
0.0109 KCS |
| 2022-03-29 |
0.0114 KCS |
226,478.6830 XLM |
0.0118 KCS |
0.0105 KCS |
0.0119 KCS |
0.0107 KCS |
| 2022-03-28 |
0.0120 KCS |
170,394.4558 XLM |
0.0119 KCS |
0.0116 KCS |
0.0123 KCS |
0.0119 KCS |
| 2022-03-27 |
0.0117 KCS |
38,305.4560 XLM |
0.0115 KCS |
0.0115 KCS |
0.0120 KCS |
0.0119 KCS |
| 2022-03-26 |
0.0114 KCS |
38,508.3888 XLM |
0.0113 KCS |
0.0111 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-03-25 |
0.0114 KCS |
59,580.6387 XLM |
0.0114 KCS |
0.0112 KCS |
0.0117 KCS |
0.0113 KCS |
| 2022-03-24 |
0.0114 KCS |
36,063.3595 XLM |
0.0113 KCS |
0.0111 KCS |
0.0115 KCS |
0.0114 KCS |
| 2022-03-23 |
0.0113 KCS |
78,834.4139 XLM |
0.0113 KCS |
0.0111 KCS |
0.0121 KCS |
0.0114 KCS |
| 2022-03-22 |
0.0111 KCS |
232,204.4652 XLM |
0.0112 KCS |
0.0101 KCS |
0.0124 KCS |
0.0113 KCS |
| 2022-03-21 |
0.0109 KCS |
25,579.7776 XLM |
0.0109 KCS |
0.0107 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-03-20 |
0.0108 KCS |
37,052.7466 XLM |
0.0108 KCS |
0.0105 KCS |
0.0109 KCS |
0.0107 KCS |
| 2022-03-19 |
0.0105 KCS |
92,318.1268 XLM |
0.0106 KCS |
0.0103 KCS |
0.0108 KCS |
0.0106 KCS |
| 2022-03-18 |
0.0103 KCS |
55,557.3550 XLM |
0.0104 KCS |
0.0102 KCS |
0.0106 KCS |
0.0105 KCS |
| 2022-03-17 |
0.0104 KCS |
19,780.6647 XLM |
0.0104 KCS |
0.0102 KCS |
0.0105 KCS |
0.0105 KCS |
| 2022-03-16 |
0.0100 KCS |
307,384.1796 XLM |
0.0101 KCS |
0.0099 KCS |
0.0102 KCS |
0.0102 KCS |
| 2022-03-15 |
0.0101 KCS |
13,465.1752 XLM |
0.0100 KCS |
0.0098 KCS |
0.0102 KCS |
0.0100 KCS |
| 2022-03-14 |
0.0099 KCS |
35,472.6933 XLM |
0.0100 KCS |
0.0097 KCS |
0.0100 KCS |
0.0099 KCS |
| 2022-03-13 |
0.0103 KCS |
67,386.4258 XLM |
0.0103 KCS |
0.0102 KCS |
0.0105 KCS |
0.0103 KCS |
| 2022-03-12 |
0.0103 KCS |
85,463.3715 XLM |
0.0101 KCS |
0.0100 KCS |
0.0105 KCS |
0.0103 KCS |
| 2022-03-11 |
0.0097 KCS |
36,981.0987 XLM |
0.0098 KCS |
0.0096 KCS |
0.0100 KCS |
0.0097 KCS |
| 2022-03-10 |
0.0100 KCS |
69,470.2718 XLM |
0.0101 KCS |
0.0096 KCS |
0.0105 KCS |
0.0099 KCS |
| 2022-03-09 |
0.0097 KCS |
67,477.5194 XLM |
0.0096 KCS |
0.0093 KCS |
0.0102 KCS |
0.0101 KCS |
| 2022-03-08 |
0.0095 KCS |
37,407.8055 XLM |
0.0095 KCS |
0.0094 KCS |
0.0096 KCS |
0.0094 KCS |
| 2022-03-07 |
0.0096 KCS |
68,475.7629 XLM |
0.0096 KCS |
0.0094 KCS |
0.0098 KCS |
0.0095 KCS |
| 2022-03-06 |
0.0096 KCS |
182,299.2011 XLM |
0.0097 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
| 2022-03-05 |
0.0096 KCS |
161,120.2828 XLM |
0.0096 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
| 2022-03-04 |
0.0095 KCS |
199,677.6598 XLM |
0.0096 KCS |
0.0094 KCS |
0.0100 KCS |
0.0096 KCS |
| 2022-03-03 |
0.0094 KCS |
347,535.3457 XLM |
0.0095 KCS |
0.0090 KCS |
0.0098 KCS |
0.0096 KCS |
| 2022-03-02 |
0.0094 KCS |
228,705.7030 XLM |
0.0096 KCS |
0.0092 KCS |
0.0096 KCS |
0.0095 KCS |
| 2022-03-01 |
0.0095 KCS |
193,868.3109 XLM |
0.0095 KCS |
0.0093 KCS |
0.0100 KCS |
0.0096 KCS |
| 2022-02-28 |
0.0094 KCS |
266,433.0235 XLM |
0.0095 KCS |
0.0093 KCS |
0.0097 KCS |
0.0095 KCS |
| 2022-02-27 |
0.0096 KCS |
168,398.5808 XLM |
0.0098 KCS |
0.0094 KCS |
0.0098 KCS |
0.0096 KCS |
| 2022-02-26 |
0.0099 KCS |
122,904.6257 XLM |
0.0098 KCS |
0.0097 KCS |
0.0103 KCS |
0.0098 KCS |
| 2022-02-25 |
0.0099 KCS |
65,485.3852 XLM |
0.0100 KCS |
0.0096 KCS |
0.0101 KCS |
0.0098 KCS |
| 2022-02-24 |
0.0099 KCS |
112,156.0992 XLM |
0.0097 KCS |
0.0094 KCS |
0.0102 KCS |
0.0101 KCS |
| 2022-02-23 |
0.0098 KCS |
38,334.7866 XLM |
0.0098 KCS |
0.0096 KCS |
0.0100 KCS |
0.0096 KCS |
| 2022-02-22 |
0.0099 KCS |
62,068.0987 XLM |
0.0098 KCS |
0.0097 KCS |
0.0100 KCS |
0.0098 KCS |
| 2022-02-21 |
0.0101 KCS |
185,680.1444 XLM |
0.0103 KCS |
0.0100 KCS |
0.0103 KCS |
0.0101 KCS |
| 2022-02-20 |
0.0103 KCS |
124,672.5563 XLM |
0.0103 KCS |
0.0101 KCS |
0.0105 KCS |
0.0103 KCS |
| 2022-02-19 |
0.0104 KCS |
149,483.0829 XLM |
0.0103 KCS |
0.0101 KCS |
0.0107 KCS |
0.0103 KCS |
| 2022-02-18 |
0.0103 KCS |
83,683.7564 XLM |
0.0102 KCS |
0.0101 KCS |
0.0105 KCS |
0.0102 KCS |
| 2022-02-17 |
0.0104 KCS |
122,630.1750 XLM |
0.0105 KCS |
0.0102 KCS |
0.0108 KCS |
0.0103 KCS |
| 2022-02-16 |
0.0106 KCS |
107,944.8279 XLM |
0.0107 KCS |
0.0105 KCS |
0.0108 KCS |
0.0106 KCS |
| 2022-02-15 |
0.0107 KCS |
133,456.1276 XLM |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0108 KCS |
| 2022-02-14 |
0.0109 KCS |
81,479.9065 XLM |
0.0110 KCS |
0.0107 KCS |
0.0110 KCS |
0.0108 KCS |
| 2022-02-13 |
0.0113 KCS |
47,924.2388 XLM |
0.0114 KCS |
0.0110 KCS |
0.0114 KCS |
0.0111 KCS |
| 2022-02-12 |
0.0115 KCS |
229,569.1481 XLM |
0.0113 KCS |
0.0112 KCS |
0.0118 KCS |
0.0114 KCS |