Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0113 KCS |
151,045.7970 XLM |
0.0113 KCS |
0.0110 KCS |
0.0123 KCS |
0.0113 KCS |
| 2022-02-10 |
0.0115 KCS |
206,109.3201 XLM |
0.0115 KCS |
0.0112 KCS |
0.0128 KCS |
0.0114 KCS |
| 2022-02-09 |
0.0116 KCS |
183,104.4546 XLM |
0.0120 KCS |
0.0115 KCS |
0.0121 KCS |
0.0116 KCS |
| 2022-02-08 |
0.0119 KCS |
165,724.8614 XLM |
0.0118 KCS |
0.0116 KCS |
0.0124 KCS |
0.0121 KCS |
| 2022-02-07 |
0.0114 KCS |
47,620.1159 XLM |
0.0111 KCS |
0.0111 KCS |
0.0118 KCS |
0.0114 KCS |
| 2022-02-06 |
0.0110 KCS |
27,744.6650 XLM |
0.0108 KCS |
0.0108 KCS |
0.0113 KCS |
0.0112 KCS |
| 2022-02-05 |
0.0107 KCS |
100,856.5670 XLM |
0.0108 KCS |
0.0106 KCS |
0.0109 KCS |
0.0107 KCS |
| 2022-02-04 |
0.0107 KCS |
60,419.6194 XLM |
0.0108 KCS |
0.0106 KCS |
0.0109 KCS |
0.0106 KCS |
| 2022-02-03 |
0.0108 KCS |
33,928.9354 XLM |
0.0108 KCS |
0.0107 KCS |
0.0111 KCS |
0.0109 KCS |
| 2022-02-02 |
0.0111 KCS |
100,799.9505 XLM |
0.0109 KCS |
0.0109 KCS |
0.0112 KCS |
0.0110 KCS |
| 2022-02-01 |
0.0111 KCS |
107,589.4731 XLM |
0.0110 KCS |
0.0110 KCS |
0.0114 KCS |
0.0110 KCS |
| 2022-01-31 |
0.0114 KCS |
32,956.9738 XLM |
0.0112 KCS |
0.0110 KCS |
0.0115 KCS |
0.0110 KCS |
| 2022-01-30 |
0.0115 KCS |
26,228.6423 XLM |
0.0116 KCS |
0.0111 KCS |
0.0118 KCS |
0.0112 KCS |
| 2022-01-29 |
0.0116 KCS |
67,309.5400 XLM |
0.0117 KCS |
0.0115 KCS |
0.0119 KCS |
0.0116 KCS |
| 2022-01-28 |
0.0120 KCS |
76,158.3587 XLM |
0.0121 KCS |
0.0117 KCS |
0.0123 KCS |
0.0117 KCS |
| 2022-01-27 |
0.0122 KCS |
86,456.0544 XLM |
0.0122 KCS |
0.0120 KCS |
0.0127 KCS |
0.0123 KCS |
| 2022-01-26 |
0.0122 KCS |
52,642.6650 XLM |
0.0122 KCS |
0.0119 KCS |
0.0124 KCS |
0.0120 KCS |
| 2022-01-25 |
0.0123 KCS |
90,734.2107 XLM |
0.0126 KCS |
0.0121 KCS |
0.0128 KCS |
0.0123 KCS |
| 2022-01-24 |
0.0123 KCS |
75,362.3520 XLM |
0.0126 KCS |
0.0121 KCS |
0.0128 KCS |
0.0124 KCS |
| 2022-01-23 |
0.0125 KCS |
63,199.8935 XLM |
0.0127 KCS |
0.0119 KCS |
0.0129 KCS |
0.0127 KCS |
| 2022-01-22 |
0.0127 KCS |
205,580.1612 XLM |
0.0121 KCS |
0.0120 KCS |
0.0131 KCS |
0.0128 KCS |
| 2022-01-21 |
0.0120 KCS |
95,811.9199 XLM |
0.0119 KCS |
0.0116 KCS |
0.0124 KCS |
0.0123 KCS |
| 2022-01-20 |
0.0120 KCS |
41,815.9395 XLM |
0.0123 KCS |
0.0119 KCS |
0.0123 KCS |
0.0121 KCS |
| 2022-01-19 |
0.0125 KCS |
30,492.0599 XLM |
0.0125 KCS |
0.0122 KCS |
0.0129 KCS |
0.0123 KCS |
| 2022-01-18 |
0.0123 KCS |
106,920.9607 XLM |
0.0123 KCS |
0.0121 KCS |
0.0126 KCS |
0.0125 KCS |
| 2022-01-17 |
0.0121 KCS |
86,761.0504 XLM |
0.0122 KCS |
0.0120 KCS |
0.0124 KCS |
0.0123 KCS |
| 2022-01-16 |
0.0125 KCS |
56,345.1100 XLM |
0.0127 KCS |
0.0122 KCS |
0.0128 KCS |
0.0122 KCS |
| 2022-01-15 |
0.0129 KCS |
41,731.2629 XLM |
0.0131 KCS |
0.0128 KCS |
0.0133 KCS |
0.0128 KCS |
| 2022-01-14 |
0.0135 KCS |
112,328.6151 XLM |
0.0137 KCS |
0.0133 KCS |
0.0141 KCS |
0.0134 KCS |
| 2022-01-13 |
0.0140 KCS |
57,470.1943 XLM |
0.0139 KCS |
0.0138 KCS |
0.0142 KCS |
0.0139 KCS |
| 2022-01-12 |
0.0138 KCS |
63,301.0136 XLM |
0.0136 KCS |
0.0134 KCS |
0.0144 KCS |
0.0141 KCS |
| 2022-01-11 |
0.0133 KCS |
70,124.8085 XLM |
0.0133 KCS |
0.0129 KCS |
0.0136 KCS |
0.0133 KCS |
| 2022-01-10 |
0.0132 KCS |
56,164.1794 XLM |
0.0135 KCS |
0.0128 KCS |
0.0138 KCS |
0.0132 KCS |
| 2022-01-09 |
0.0136 KCS |
32,244.2214 XLM |
0.0135 KCS |
0.0134 KCS |
0.0139 KCS |
0.0136 KCS |
| 2022-01-08 |
0.0134 KCS |
64,127.5182 XLM |
0.0134 KCS |
0.0132 KCS |
0.0137 KCS |
0.0136 KCS |
| 2022-01-07 |
0.0130 KCS |
74,512.7781 XLM |
0.0127 KCS |
0.0126 KCS |
0.0137 KCS |
0.0133 KCS |
| 2022-01-06 |
0.0126 KCS |
81,240.6124 XLM |
0.0126 KCS |
0.0121 KCS |
0.0132 KCS |
0.0127 KCS |
| 2022-01-05 |
0.0127 KCS |
126,235.4410 XLM |
0.0127 KCS |
0.0124 KCS |
0.0131 KCS |
0.0125 KCS |
| 2022-01-04 |
0.0128 KCS |
40,142.8410 XLM |
0.0130 KCS |
0.0126 KCS |
0.0130 KCS |
0.0127 KCS |
| 2022-01-03 |
0.0129 KCS |
104,935.2769 XLM |
0.0129 KCS |
0.0128 KCS |
0.0132 KCS |
0.0128 KCS |
| 2022-01-02 |
0.0128 KCS |
89,264.9846 XLM |
0.0124 KCS |
0.0123 KCS |
0.0131 KCS |
0.0128 KCS |
| 2022-01-01 |
0.0124 KCS |
51,313.0054 XLM |
0.0125 KCS |
0.0123 KCS |
0.0125 KCS |
0.0124 KCS |
| 2021-12-31 |
0.0126 KCS |
158,963.6816 XLM |
0.0127 KCS |
0.0124 KCS |
0.0127 KCS |
0.0124 KCS |
| 2021-12-30 |
0.0128 KCS |
165,720.5404 XLM |
0.0129 KCS |
0.0127 KCS |
0.0132 KCS |
0.0127 KCS |
| 2021-12-29 |
0.0129 KCS |
73,954.1290 XLM |
0.0128 KCS |
0.0126 KCS |
0.0132 KCS |
0.0130 KCS |
| 2021-12-28 |
0.0129 KCS |
87,877.4710 XLM |
0.0131 KCS |
0.0125 KCS |
0.0133 KCS |
0.0128 KCS |
| 2021-12-27 |
0.0128 KCS |
99,024.9862 XLM |
0.0128 KCS |
0.0127 KCS |
0.0132 KCS |
0.0130 KCS |
| 2021-12-26 |
0.0127 KCS |
48,178.0604 XLM |
0.0126 KCS |
0.0125 KCS |
0.0130 KCS |
0.0128 KCS |
| 2021-12-25 |
0.0124 KCS |
47,845.4288 XLM |
0.0122 KCS |
0.0122 KCS |
0.0129 KCS |
0.0129 KCS |
| 2021-12-24 |
0.0122 KCS |
56,144.2643 XLM |
0.0123 KCS |
0.0120 KCS |
0.0125 KCS |
0.0121 KCS |