Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0134 KCS |
64,127.5182 XLM |
0.0134 KCS |
0.0132 KCS |
0.0137 KCS |
0.0136 KCS |
| 2022-01-07 |
0.0130 KCS |
74,512.7781 XLM |
0.0127 KCS |
0.0126 KCS |
0.0137 KCS |
0.0133 KCS |
| 2022-01-06 |
0.0126 KCS |
81,240.6124 XLM |
0.0126 KCS |
0.0121 KCS |
0.0132 KCS |
0.0127 KCS |
| 2022-01-05 |
0.0127 KCS |
126,235.4410 XLM |
0.0127 KCS |
0.0124 KCS |
0.0131 KCS |
0.0125 KCS |
| 2022-01-04 |
0.0128 KCS |
40,142.8410 XLM |
0.0130 KCS |
0.0126 KCS |
0.0130 KCS |
0.0127 KCS |
| 2022-01-03 |
0.0129 KCS |
104,935.2769 XLM |
0.0129 KCS |
0.0128 KCS |
0.0132 KCS |
0.0128 KCS |
| 2022-01-02 |
0.0128 KCS |
89,264.9846 XLM |
0.0124 KCS |
0.0123 KCS |
0.0131 KCS |
0.0128 KCS |
| 2022-01-01 |
0.0124 KCS |
51,313.0054 XLM |
0.0125 KCS |
0.0123 KCS |
0.0125 KCS |
0.0124 KCS |
| 2021-12-31 |
0.0126 KCS |
158,963.6816 XLM |
0.0127 KCS |
0.0124 KCS |
0.0127 KCS |
0.0124 KCS |
| 2021-12-30 |
0.0128 KCS |
165,720.5404 XLM |
0.0129 KCS |
0.0127 KCS |
0.0132 KCS |
0.0127 KCS |
| 2021-12-29 |
0.0129 KCS |
73,954.1290 XLM |
0.0128 KCS |
0.0126 KCS |
0.0132 KCS |
0.0130 KCS |
| 2021-12-28 |
0.0129 KCS |
87,877.4710 XLM |
0.0131 KCS |
0.0125 KCS |
0.0133 KCS |
0.0128 KCS |
| 2021-12-27 |
0.0128 KCS |
99,024.9862 XLM |
0.0128 KCS |
0.0127 KCS |
0.0132 KCS |
0.0130 KCS |
| 2021-12-26 |
0.0127 KCS |
48,178.0604 XLM |
0.0126 KCS |
0.0125 KCS |
0.0130 KCS |
0.0128 KCS |
| 2021-12-25 |
0.0124 KCS |
47,845.4288 XLM |
0.0122 KCS |
0.0122 KCS |
0.0129 KCS |
0.0129 KCS |
| 2021-12-24 |
0.0122 KCS |
56,144.2643 XLM |
0.0123 KCS |
0.0120 KCS |
0.0125 KCS |
0.0121 KCS |
| 2021-12-23 |
0.0127 KCS |
91,798.0682 XLM |
0.0125 KCS |
0.0123 KCS |
0.0130 KCS |
0.0124 KCS |
| 2021-12-22 |
0.0125 KCS |
88,456.5136 XLM |
0.0124 KCS |
0.0122 KCS |
0.0129 KCS |
0.0125 KCS |
| 2021-12-21 |
0.0123 KCS |
42,200.6352 XLM |
0.0122 KCS |
0.0120 KCS |
0.0125 KCS |
0.0124 KCS |
| 2021-12-20 |
0.0124 KCS |
156,837.8218 XLM |
0.0120 KCS |
0.0119 KCS |
0.0131 KCS |
0.0122 KCS |
| 2021-12-19 |
0.0120 KCS |
91,573.1376 XLM |
0.0119 KCS |
0.0119 KCS |
0.0124 KCS |
0.0120 KCS |
| 2021-12-18 |
0.0122 KCS |
56,039.9963 XLM |
0.0119 KCS |
0.0118 KCS |
0.0126 KCS |
0.0119 KCS |
| 2021-12-17 |
0.0121 KCS |
91,738.8400 XLM |
0.0118 KCS |
0.0116 KCS |
0.0124 KCS |
0.0118 KCS |
| 2021-12-16 |
0.0119 KCS |
122,744.1601 XLM |
0.0124 KCS |
0.0117 KCS |
0.0124 KCS |
0.0118 KCS |
| 2021-12-15 |
0.0122 KCS |
105,068.5719 XLM |
0.0128 KCS |
0.0117 KCS |
0.0128 KCS |
0.0123 KCS |
| 2021-12-14 |
0.0129 KCS |
112,183.5059 XLM |
0.0132 KCS |
0.0126 KCS |
0.0134 KCS |
0.0128 KCS |
| 2021-12-13 |
0.0129 KCS |
116,524.8059 XLM |
0.0131 KCS |
0.0125 KCS |
0.0133 KCS |
0.0133 KCS |
| 2021-12-12 |
0.0131 KCS |
33,146.4728 XLM |
0.0133 KCS |
0.0129 KCS |
0.0134 KCS |
0.0132 KCS |
| 2021-12-11 |
0.0133 KCS |
59,821.4372 XLM |
0.0131 KCS |
0.0130 KCS |
0.0136 KCS |
0.0131 KCS |
| 2021-12-10 |
0.0133 KCS |
60,868.5066 XLM |
0.0132 KCS |
0.0131 KCS |
0.0136 KCS |
0.0133 KCS |
| 2021-12-09 |
0.0134 KCS |
40,621.8408 XLM |
0.0135 KCS |
0.0132 KCS |
0.0138 KCS |
0.0135 KCS |
| 2021-12-08 |
0.0136 KCS |
94,241.6817 XLM |
0.0130 KCS |
0.0130 KCS |
0.0140 KCS |
0.0138 KCS |
| 2021-12-07 |
0.0130 KCS |
52,571.4579 XLM |
0.0133 KCS |
0.0126 KCS |
0.0144 KCS |
0.0127 KCS |
| 2021-12-06 |
0.0129 KCS |
196,616.9938 XLM |
0.0129 KCS |
0.0122 KCS |
0.0138 KCS |
0.0133 KCS |
| 2021-12-05 |
0.0124 KCS |
175,788.6735 XLM |
0.0127 KCS |
0.0117 KCS |
0.0129 KCS |
0.0127 KCS |
| 2021-12-04 |
0.0124 KCS |
342,809.6532 XLM |
0.0133 KCS |
0.0110 KCS |
0.0137 KCS |
0.0126 KCS |
| 2021-12-03 |
0.0135 KCS |
118,844.5513 XLM |
0.0133 KCS |
0.0130 KCS |
0.0143 KCS |
0.0134 KCS |
| 2021-12-02 |
0.0127 KCS |
166,546.8704 XLM |
0.0119 KCS |
0.0119 KCS |
0.0134 KCS |
0.0131 KCS |
| 2021-12-01 |
0.0121 KCS |
103,604.5417 XLM |
0.0126 KCS |
0.0116 KCS |
0.0127 KCS |
0.0124 KCS |
| 2021-11-30 |
0.0131 KCS |
206,017.3953 XLM |
0.0130 KCS |
0.0126 KCS |
0.0138 KCS |
0.0127 KCS |
| 2021-11-29 |
0.0131 KCS |
241,362.1126 XLM |
0.0136 KCS |
0.0125 KCS |
0.0138 KCS |
0.0130 KCS |
| 2021-11-28 |
0.0139 KCS |
146,599.4714 XLM |
0.0139 KCS |
0.0133 KCS |
0.0143 KCS |
0.0136 KCS |
| 2021-11-27 |
0.0139 KCS |
93,114.5648 XLM |
0.0143 KCS |
0.0133 KCS |
0.0144 KCS |
0.0139 KCS |
| 2021-11-26 |
0.0136 KCS |
290,681.6081 XLM |
0.0125 KCS |
0.0123 KCS |
0.0153 KCS |
0.0142 KCS |
| 2021-11-25 |
0.0132 KCS |
193,118.4528 XLM |
0.0140 KCS |
0.0122 KCS |
0.0141 KCS |
0.0129 KCS |
| 2021-11-24 |
0.0140 KCS |
64,549.2423 XLM |
0.0143 KCS |
0.0136 KCS |
0.0143 KCS |
0.0140 KCS |
| 2021-11-23 |
0.0145 KCS |
114,476.8851 XLM |
0.0150 KCS |
0.0142 KCS |
0.0150 KCS |
0.0144 KCS |
| 2021-11-22 |
0.0147 KCS |
198,964.4037 XLM |
0.0142 KCS |
0.0139 KCS |
0.0157 KCS |
0.0151 KCS |
| 2021-11-21 |
0.0137 KCS |
93,615.6743 XLM |
0.0136 KCS |
0.0134 KCS |
0.0143 KCS |
0.0140 KCS |
| 2021-11-20 |
0.0143 KCS |
90,914.8196 XLM |
0.0152 KCS |
0.0138 KCS |
0.0153 KCS |
0.0139 KCS |