Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0203 KCS |
59,967.5513 XLM |
0.0198 KCS |
0.0193 KCS |
0.0211 KCS |
0.0198 KCS |
| 2021-11-02 |
0.0197 KCS |
131,515.4441 XLM |
0.0200 KCS |
0.0191 KCS |
0.0201 KCS |
0.0199 KCS |
| 2021-11-01 |
0.0201 KCS |
100,832.5930 XLM |
0.0206 KCS |
0.0196 KCS |
0.0209 KCS |
0.0201 KCS |
| 2021-10-31 |
0.0212 KCS |
120,885.8755 XLM |
0.0202 KCS |
0.0201 KCS |
0.0223 KCS |
0.0212 KCS |
| 2021-10-30 |
0.0199 KCS |
69,951.9407 XLM |
0.0194 KCS |
0.0192 KCS |
0.0204 KCS |
0.0201 KCS |
| 2021-10-29 |
0.0199 KCS |
105,152.9316 XLM |
0.0198 KCS |
0.0193 KCS |
0.0206 KCS |
0.0193 KCS |
| 2021-10-28 |
0.0206 KCS |
96,483.8345 XLM |
0.0218 KCS |
0.0199 KCS |
0.0218 KCS |
0.0200 KCS |
| 2021-10-27 |
0.0216 KCS |
127,218.1763 XLM |
0.0225 KCS |
0.0196 KCS |
0.0227 KCS |
0.0217 KCS |
| 2021-10-26 |
0.0219 KCS |
73,646.2434 XLM |
0.0215 KCS |
0.0211 KCS |
0.0226 KCS |
0.0226 KCS |
| 2021-10-25 |
0.0223 KCS |
329,356.8596 XLM |
0.0236 KCS |
0.0214 KCS |
0.0236 KCS |
0.0215 KCS |
| 2021-10-24 |
0.0243 KCS |
119,376.0056 XLM |
0.0239 KCS |
0.0239 KCS |
0.0248 KCS |
0.0241 KCS |
| 2021-10-23 |
0.0247 KCS |
113,065.4882 XLM |
0.0253 KCS |
0.0240 KCS |
0.0254 KCS |
0.0243 KCS |
| 2021-10-22 |
0.0256 KCS |
72,969.8086 XLM |
0.0263 KCS |
0.0252 KCS |
0.0264 KCS |
0.0257 KCS |
| 2021-10-21 |
0.0268 KCS |
97,942.0999 XLM |
0.0262 KCS |
0.0262 KCS |
0.0275 KCS |
0.0262 KCS |
| 2021-10-20 |
0.0258 KCS |
3,164,819.1616 XLM |
0.0264 KCS |
0.0253 KCS |
0.0265 KCS |
0.0259 KCS |
| 2021-10-19 |
0.0270 KCS |
178,213.9084 XLM |
0.0292 KCS |
0.0262 KCS |
0.0293 KCS |
0.0265 KCS |
| 2021-10-18 |
0.0286 KCS |
605,324.1778 XLM |
0.0290 KCS |
0.0265 KCS |
0.0309 KCS |
0.0293 KCS |
| 2021-10-17 |
0.0297 KCS |
110,671.2882 XLM |
0.0309 KCS |
0.0285 KCS |
0.0310 KCS |
0.0291 KCS |
| 2021-10-16 |
0.0309 KCS |
127,853.8213 XLM |
0.0297 KCS |
0.0295 KCS |
0.0325 KCS |
0.0317 KCS |
| 2021-10-15 |
0.0298 KCS |
105,172.0618 XLM |
0.0310 KCS |
0.0287 KCS |
0.0310 KCS |
0.0293 KCS |
| 2021-10-14 |
0.0315 KCS |
112,386.3756 XLM |
0.0315 KCS |
0.0305 KCS |
0.0322 KCS |
0.0309 KCS |
| 2021-10-13 |
0.0312 KCS |
137,118.0329 XLM |
0.0295 KCS |
0.0295 KCS |
0.0329 KCS |
0.0310 KCS |
| 2021-10-12 |
0.0291 KCS |
127,818.7816 XLM |
0.0296 KCS |
0.0285 KCS |
0.0302 KCS |
0.0297 KCS |
| 2021-10-11 |
0.0295 KCS |
93,388.8060 XLM |
0.0293 KCS |
0.0289 KCS |
0.0302 KCS |
0.0293 KCS |
| 2021-10-10 |
0.0295 KCS |
58,515.4069 XLM |
0.0298 KCS |
0.0291 KCS |
0.0300 KCS |
0.0294 KCS |
| 2021-10-09 |
0.0301 KCS |
155,795.3782 XLM |
0.0288 KCS |
0.0287 KCS |
0.0313 KCS |
0.0298 KCS |
| 2021-10-08 |
0.0296 KCS |
83,038.9158 XLM |
0.0303 KCS |
0.0288 KCS |
0.0309 KCS |
0.0290 KCS |
| 2021-10-07 |
0.0311 KCS |
235,251.2409 XLM |
0.0315 KCS |
0.0288 KCS |
0.0327 KCS |
0.0306 KCS |
| 2021-10-06 |
0.0290 KCS |
101,947.2167 XLM |
0.0288 KCS |
0.0283 KCS |
0.0303 KCS |
0.0298 KCS |
| 2021-10-05 |
0.0292 KCS |
86,083.5691 XLM |
0.0290 KCS |
0.0283 KCS |
0.0298 KCS |
0.0287 KCS |
| 2021-10-04 |
0.0284 KCS |
75,682.7496 XLM |
0.0289 KCS |
0.0281 KCS |
0.0295 KCS |
0.0288 KCS |
| 2021-10-03 |
0.0292 KCS |
43,592.2066 XLM |
0.0295 KCS |
0.0288 KCS |
0.0296 KCS |
0.0290 KCS |
| 2021-10-02 |
0.0283 KCS |
38,215.0596 XLM |
0.0275 KCS |
0.0272 KCS |
0.0294 KCS |
0.0291 KCS |
| 2021-10-01 |
0.0275 KCS |
57,562.4956 XLM |
0.0279 KCS |
0.0271 KCS |
0.0280 KCS |
0.0271 KCS |
| 2021-09-30 |
0.0276 KCS |
111,864.9127 XLM |
0.0269 KCS |
0.0269 KCS |
0.0286 KCS |
0.0277 KCS |
| 2021-09-29 |
0.0268 KCS |
58,313.6287 XLM |
0.0264 KCS |
0.0261 KCS |
0.0276 KCS |
0.0267 KCS |
| 2021-09-28 |
0.0257 KCS |
66,875.6190 XLM |
0.0257 KCS |
0.0251 KCS |
0.0270 KCS |
0.0265 KCS |
| 2021-09-27 |
0.0261 KCS |
70,827.4075 XLM |
0.0258 KCS |
0.0257 KCS |
0.0269 KCS |
0.0260 KCS |
| 2021-09-26 |
0.0261 KCS |
55,547.4792 XLM |
0.0261 KCS |
0.0257 KCS |
0.0265 KCS |
0.0259 KCS |
| 2021-09-25 |
0.0263 KCS |
61,994.7303 XLM |
0.0263 KCS |
0.0260 KCS |
0.0268 KCS |
0.0262 KCS |
| 2021-09-24 |
0.0274 KCS |
63,859.3102 XLM |
0.0277 KCS |
0.0261 KCS |
0.0282 KCS |
0.0262 KCS |
| 2021-09-23 |
0.0279 KCS |
49,749.5587 XLM |
0.0280 KCS |
0.0273 KCS |
0.0284 KCS |
0.0276 KCS |
| 2021-09-22 |
0.0280 KCS |
61,589.0934 XLM |
0.0281 KCS |
0.0277 KCS |
0.0283 KCS |
0.0281 KCS |
| 2021-09-21 |
0.0281 KCS |
63,360.6179 XLM |
0.0287 KCS |
0.0272 KCS |
0.0293 KCS |
0.0283 KCS |
| 2021-09-20 |
0.0273 KCS |
120,104.1695 XLM |
0.0269 KCS |
0.0265 KCS |
0.0280 KCS |
0.0280 KCS |
| 2021-09-19 |
0.0273 KCS |
52,848.4621 XLM |
0.0273 KCS |
0.0270 KCS |
0.0277 KCS |
0.0271 KCS |
| 2021-09-18 |
0.0274 KCS |
45,555.1805 XLM |
0.0276 KCS |
0.0271 KCS |
0.0279 KCS |
0.0273 KCS |
| 2021-09-17 |
0.0275 KCS |
74,650.9813 XLM |
0.0275 KCS |
0.0272 KCS |
0.0279 KCS |
0.0278 KCS |
| 2021-09-16 |
0.0276 KCS |
132,897.9124 XLM |
0.0276 KCS |
0.0275 KCS |
0.0280 KCS |
0.0278 KCS |
| 2021-09-15 |
0.0274 KCS |
263,411.6720 XLM |
0.0275 KCS |
0.0270 KCS |
0.0281 KCS |
0.0275 KCS |