Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0280 KCS |
145,838.2270 XLM |
0.0286 KCS |
0.0273 KCS |
0.0287 KCS |
0.0273 KCS |
| 2021-09-12 |
0.0281 KCS |
83,500.8480 XLM |
0.0273 KCS |
0.0267 KCS |
0.0292 KCS |
0.0282 KCS |
| 2021-09-11 |
0.0282 KCS |
127,754.7686 XLM |
0.0285 KCS |
0.0267 KCS |
0.0290 KCS |
0.0271 KCS |
| 2021-09-10 |
0.0284 KCS |
200,235.3718 XLM |
0.0277 KCS |
0.0272 KCS |
0.0294 KCS |
0.0287 KCS |
| 2021-09-09 |
0.0273 KCS |
220,549.0930 XLM |
0.0274 KCS |
0.0258 KCS |
0.0282 KCS |
0.0278 KCS |
| 2021-09-08 |
0.0273 KCS |
76,748.6496 XLM |
0.0268 KCS |
0.0266 KCS |
0.0280 KCS |
0.0271 KCS |
| 2021-09-07 |
0.0271 KCS |
281,852.1170 XLM |
0.0286 KCS |
0.0238 KCS |
0.0287 KCS |
0.0272 KCS |
| 2021-09-06 |
0.0284 KCS |
109,480.8019 XLM |
0.0282 KCS |
0.0269 KCS |
0.0294 KCS |
0.0288 KCS |
| 2021-09-05 |
0.0274 KCS |
303,254.2062 XLM |
0.0269 KCS |
0.0265 KCS |
0.0285 KCS |
0.0282 KCS |
| 2021-09-04 |
0.0265 KCS |
98,144.9119 XLM |
0.0259 KCS |
0.0259 KCS |
0.0275 KCS |
0.0271 KCS |
| 2021-09-03 |
0.0261 KCS |
138,916.9283 XLM |
0.0259 KCS |
0.0254 KCS |
0.0273 KCS |
0.0263 KCS |
| 2021-09-02 |
0.0255 KCS |
156,422.6913 XLM |
0.0247 KCS |
0.0244 KCS |
0.0263 KCS |
0.0258 KCS |
| 2021-09-01 |
0.0253 KCS |
116,530.1346 XLM |
0.0256 KCS |
0.0245 KCS |
0.0260 KCS |
0.0245 KCS |
| 2021-08-31 |
0.0260 KCS |
129,690.7846 XLM |
0.0250 KCS |
0.0249 KCS |
0.0265 KCS |
0.0257 KCS |
| 2021-08-30 |
0.0249 KCS |
102,212.9768 XLM |
0.0257 KCS |
0.0239 KCS |
0.0260 KCS |
0.0247 KCS |
| 2021-08-29 |
0.0258 KCS |
100,889.1215 XLM |
0.0258 KCS |
0.0255 KCS |
0.0263 KCS |
0.0259 KCS |
| 2021-08-28 |
0.0262 KCS |
89,594.8868 XLM |
0.0266 KCS |
0.0249 KCS |
0.0270 KCS |
0.0252 KCS |
| 2021-08-27 |
0.0270 KCS |
45,155.5345 XLM |
0.0271 KCS |
0.0264 KCS |
0.0276 KCS |
0.0264 KCS |
| 2021-08-26 |
0.0271 KCS |
50,784.3235 XLM |
0.0259 KCS |
0.0256 KCS |
0.0285 KCS |
0.0273 KCS |
| 2021-08-25 |
0.0265 KCS |
53,413.4890 XLM |
0.0276 KCS |
0.0257 KCS |
0.0277 KCS |
0.0260 KCS |
| 2021-08-24 |
0.0273 KCS |
55,361.2488 XLM |
0.0271 KCS |
0.0262 KCS |
0.0287 KCS |
0.0276 KCS |
| 2021-08-23 |
0.0290 KCS |
90,760.0409 XLM |
0.0304 KCS |
0.0270 KCS |
0.0309 KCS |
0.0275 KCS |
| 2021-08-22 |
0.0302 KCS |
100,305.0191 XLM |
0.0316 KCS |
0.0297 KCS |
0.0316 KCS |
0.0304 KCS |
| 2021-08-21 |
0.0310 KCS |
44,264.3856 XLM |
0.0311 KCS |
0.0306 KCS |
0.0316 KCS |
0.0311 KCS |
| 2021-08-20 |
0.0320 KCS |
56,503.4008 XLM |
0.0329 KCS |
0.0308 KCS |
0.0334 KCS |
0.0314 KCS |
| 2021-08-19 |
0.0323 KCS |
68,309.3881 XLM |
0.0321 KCS |
0.0316 KCS |
0.0333 KCS |
0.0327 KCS |
| 2021-08-18 |
0.0324 KCS |
38,846.1680 XLM |
0.0318 KCS |
0.0313 KCS |
0.0331 KCS |
0.0322 KCS |
| 2021-08-17 |
0.0333 KCS |
46,431.8898 XLM |
0.0329 KCS |
0.0318 KCS |
0.0363 KCS |
0.0318 KCS |
| 2021-08-16 |
0.0336 KCS |
66,517.0094 XLM |
0.0336 KCS |
0.0323 KCS |
0.0350 KCS |
0.0334 KCS |
| 2021-08-15 |
0.0340 KCS |
73,419.3455 XLM |
0.0341 KCS |
0.0328 KCS |
0.0347 KCS |
0.0338 KCS |
| 2021-08-14 |
0.0309 KCS |
152,794.6040 XLM |
0.0305 KCS |
0.0283 KCS |
0.0335 KCS |
0.0323 KCS |
| 2021-08-13 |
0.0301 KCS |
50,994.2431 XLM |
0.0293 KCS |
0.0292 KCS |
0.0314 KCS |
0.0303 KCS |
| 2021-08-12 |
0.0296 KCS |
187,448.9994 XLM |
0.0294 KCS |
0.0276 KCS |
0.0307 KCS |
0.0292 KCS |
| 2021-08-11 |
0.0287 KCS |
69,698.6589 XLM |
0.0274 KCS |
0.0272 KCS |
0.0296 KCS |
0.0292 KCS |
| 2021-08-10 |
0.0281 KCS |
57,951.7378 XLM |
0.0279 KCS |
0.0276 KCS |
0.0288 KCS |
0.0281 KCS |
| 2021-08-09 |
0.0281 KCS |
35,616.8597 XLM |
0.0278 KCS |
0.0273 KCS |
0.0285 KCS |
0.0279 KCS |
| 2021-08-08 |
0.0279 KCS |
40,499.0611 XLM |
0.0282 KCS |
0.0275 KCS |
0.0285 KCS |
0.0277 KCS |
| 2021-08-07 |
0.0277 KCS |
74,837.6028 XLM |
0.0272 KCS |
0.0269 KCS |
0.0287 KCS |
0.0282 KCS |
| 2021-08-06 |
0.0268 KCS |
44,611.7800 XLM |
0.0272 KCS |
0.0264 KCS |
0.0275 KCS |
0.0273 KCS |
| 2021-08-05 |
0.0266 KCS |
163,737.9834 XLM |
0.0269 KCS |
0.0240 KCS |
0.0275 KCS |
0.0274 KCS |
| 2021-08-04 |
0.0252 KCS |
105,118.0022 XLM |
0.0258 KCS |
0.0235 KCS |
0.0280 KCS |
0.0270 KCS |
| 2021-08-03 |
0.0274 KCS |
70,961.6487 XLM |
0.0277 KCS |
0.0263 KCS |
0.0282 KCS |
0.0263 KCS |
| 2021-08-02 |
0.0277 KCS |
119,601.2186 XLM |
0.0274 KCS |
0.0272 KCS |
0.0284 KCS |
0.0282 KCS |
| 2021-08-01 |
0.0284 KCS |
73,095.4379 XLM |
0.0280 KCS |
0.0278 KCS |
0.0295 KCS |
0.0280 KCS |
| 2021-07-31 |
0.0279 KCS |
56,534.2193 XLM |
0.0277 KCS |
0.0267 KCS |
0.0288 KCS |
0.0281 KCS |
| 2021-07-30 |
0.0272 KCS |
105,334.9938 XLM |
0.0282 KCS |
0.0254 KCS |
0.0291 KCS |
0.0278 KCS |
| 2021-07-29 |
0.0283 KCS |
32,384.0912 XLM |
0.0285 KCS |
0.0280 KCS |
0.0290 KCS |
0.0284 KCS |
| 2021-07-28 |
0.0279 KCS |
78,585.0356 XLM |
0.0273 KCS |
0.0270 KCS |
0.0294 KCS |
0.0281 KCS |
| 2021-07-27 |
0.0272 KCS |
82,510.0649 XLM |
0.0271 KCS |
0.0266 KCS |
0.0281 KCS |
0.0272 KCS |
| 2021-07-26 |
0.0275 KCS |
163,451.6776 XLM |
0.0271 KCS |
0.0265 KCS |
0.0283 KCS |
0.0273 KCS |