Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0271 KCS |
122,112.2532 XLM |
0.0270 KCS |
0.0266 KCS |
0.0277 KCS |
0.0277 KCS |
| 2021-07-24 |
0.0274 KCS |
123,374.0860 XLM |
0.0277 KCS |
0.0260 KCS |
0.0286 KCS |
0.0272 KCS |
| 2021-07-23 |
0.0277 KCS |
163,222.1630 XLM |
0.0273 KCS |
0.0257 KCS |
0.0286 KCS |
0.0277 KCS |
| 2021-07-22 |
0.0263 KCS |
55,790.7028 XLM |
0.0240 KCS |
0.0235 KCS |
0.0281 KCS |
0.0271 KCS |
| 2021-07-21 |
0.0237 KCS |
76,526.2433 XLM |
0.0253 KCS |
0.0228 KCS |
0.0254 KCS |
0.0242 KCS |
| 2021-07-20 |
0.0241 KCS |
319,192.8309 XLM |
0.0226 KCS |
0.0225 KCS |
0.0252 KCS |
0.0250 KCS |
| 2021-07-19 |
0.0228 KCS |
77,674.7972 XLM |
0.0219 KCS |
0.0219 KCS |
0.0238 KCS |
0.0230 KCS |
| 2021-07-18 |
0.0224 KCS |
42,144.6187 XLM |
0.0227 KCS |
0.0219 KCS |
0.0227 KCS |
0.0220 KCS |
| 2021-07-17 |
0.0237 KCS |
81,547.1262 XLM |
0.0242 KCS |
0.0228 KCS |
0.0247 KCS |
0.0232 KCS |
| 2021-07-16 |
0.0237 KCS |
206,790.3614 XLM |
0.0225 KCS |
0.0224 KCS |
0.0259 KCS |
0.0246 KCS |
| 2021-07-15 |
0.0211 KCS |
76,018.9957 XLM |
0.0205 KCS |
0.0200 KCS |
0.0219 KCS |
0.0219 KCS |
| 2021-07-14 |
0.0203 KCS |
72,606.5743 XLM |
0.0204 KCS |
0.0195 KCS |
0.0212 KCS |
0.0202 KCS |
| 2021-07-13 |
0.0195 KCS |
101,414.9885 XLM |
0.0188 KCS |
0.0184 KCS |
0.0212 KCS |
0.0198 KCS |
| 2021-07-12 |
0.0190 KCS |
90,271.6103 XLM |
0.0177 KCS |
0.0175 KCS |
0.0200 KCS |
0.0188 KCS |
| 2021-07-11 |
0.0181 KCS |
106,689.0301 XLM |
0.0193 KCS |
0.0177 KCS |
0.0194 KCS |
0.0177 KCS |
| 2021-07-10 |
0.0189 KCS |
88,476.6140 XLM |
0.0194 KCS |
0.0184 KCS |
0.0201 KCS |
0.0190 KCS |
| 2021-07-09 |
0.0192 KCS |
183,387.2465 XLM |
0.0193 KCS |
0.0185 KCS |
0.0203 KCS |
0.0192 KCS |
| 2021-07-08 |
0.0210 KCS |
266,638.3305 XLM |
0.0196 KCS |
0.0193 KCS |
0.0229 KCS |
0.0198 KCS |
| 2021-07-07 |
0.0189 KCS |
387,893.3655 XLM |
0.0183 KCS |
0.0177 KCS |
0.0207 KCS |
0.0192 KCS |
| 2021-07-06 |
0.0228 KCS |
510,395.9348 XLM |
0.0273 KCS |
0.0187 KCS |
0.0275 KCS |
0.0188 KCS |
| 2021-07-05 |
0.0316 KCS |
179,851.6384 XLM |
0.0349 KCS |
0.0272 KCS |
0.0353 KCS |
0.0285 KCS |
| 2021-07-04 |
0.0353 KCS |
26,745.3855 XLM |
0.0358 KCS |
0.0345 KCS |
0.0362 KCS |
0.0347 KCS |
| 2021-07-03 |
0.0362 KCS |
17,079.7658 XLM |
0.0365 KCS |
0.0354 KCS |
0.0368 KCS |
0.0357 KCS |
| 2021-07-02 |
0.0367 KCS |
32,917.4672 XLM |
0.0380 KCS |
0.0360 KCS |
0.0385 KCS |
0.0366 KCS |
| 2021-07-01 |
0.0376 KCS |
53,678.3796 XLM |
0.0382 KCS |
0.0368 KCS |
0.0383 KCS |
0.0382 KCS |
| 2021-06-30 |
0.0375 KCS |
86,640.6226 XLM |
0.0385 KCS |
0.0359 KCS |
0.0387 KCS |
0.0379 KCS |
| 2021-06-29 |
0.0374 KCS |
52,489.9871 XLM |
0.0364 KCS |
0.0358 KCS |
0.0391 KCS |
0.0380 KCS |
| 2021-06-28 |
0.0352 KCS |
75,146.7044 XLM |
0.0358 KCS |
0.0343 KCS |
0.0366 KCS |
0.0364 KCS |
| 2021-06-27 |
0.0360 KCS |
28,299.3455 XLM |
0.0370 KCS |
0.0346 KCS |
0.0373 KCS |
0.0363 KCS |
| 2021-06-26 |
0.0365 KCS |
32,778.5074 XLM |
0.0369 KCS |
0.0354 KCS |
0.0374 KCS |
0.0370 KCS |
| 2021-06-25 |
0.0380 KCS |
67,909.4926 XLM |
0.0386 KCS |
0.0369 KCS |
0.0388 KCS |
0.0371 KCS |
| 2021-06-24 |
0.0381 KCS |
55,313.0010 XLM |
0.0380 KCS |
0.0373 KCS |
0.0394 KCS |
0.0382 KCS |
| 2021-06-23 |
0.0378 KCS |
96,335.1858 XLM |
0.0378 KCS |
0.0369 KCS |
0.0396 KCS |
0.0372 KCS |
| 2021-06-22 |
0.0382 KCS |
224,938.4572 XLM |
0.0379 KCS |
0.0362 KCS |
0.0406 KCS |
0.0377 KCS |
| 2021-06-21 |
0.0384 KCS |
92,602.0833 XLM |
0.0376 KCS |
0.0371 KCS |
0.0397 KCS |
0.0384 KCS |
| 2021-06-20 |
0.0373 KCS |
59,467.1017 XLM |
0.0359 KCS |
0.0358 KCS |
0.0385 KCS |
0.0376 KCS |
| 2021-06-19 |
0.0369 KCS |
19,985.8348 XLM |
0.0362 KCS |
0.0359 KCS |
0.0376 KCS |
0.0359 KCS |
| 2021-06-18 |
0.0356 KCS |
101,957.4976 XLM |
0.0354 KCS |
0.0339 KCS |
0.0376 KCS |
0.0363 KCS |
| 2021-06-17 |
0.0360 KCS |
66,364.6876 XLM |
0.0369 KCS |
0.0349 KCS |
0.0370 KCS |
0.0360 KCS |
| 2021-06-16 |
0.0379 KCS |
45,900.3655 XLM |
0.0381 KCS |
0.0362 KCS |
0.0400 KCS |
0.0372 KCS |
| 2021-06-15 |
0.0383 KCS |
84,695.7240 XLM |
0.0394 KCS |
0.0375 KCS |
0.0401 KCS |
0.0386 KCS |
| 2021-06-14 |
0.0395 KCS |
48,209.6125 XLM |
0.0402 KCS |
0.0386 KCS |
0.0403 KCS |
0.0397 KCS |
| 2021-06-13 |
0.0394 KCS |
54,086.5412 XLM |
0.0411 KCS |
0.0390 KCS |
0.0411 KCS |
0.0402 KCS |
| 2021-06-12 |
0.0402 KCS |
34,455.3130 XLM |
0.0395 KCS |
0.0389 KCS |
0.0425 KCS |
0.0414 KCS |
| 2021-06-11 |
0.0412 KCS |
33,092.0322 XLM |
0.0417 KCS |
0.0398 KCS |
0.0421 KCS |
0.0405 KCS |
| 2021-06-10 |
0.0426 KCS |
40,361.6672 XLM |
0.0430 KCS |
0.0416 KCS |
0.0443 KCS |
0.0418 KCS |
| 2021-06-09 |
0.0421 KCS |
37,702.8501 XLM |
0.0434 KCS |
0.0410 KCS |
0.0440 KCS |
0.0430 KCS |
| 2021-06-08 |
0.0438 KCS |
77,096.6821 XLM |
0.0446 KCS |
0.0414 KCS |
0.0458 KCS |
0.0440 KCS |
| 2021-06-07 |
0.0444 KCS |
24,329.1871 XLM |
0.0445 KCS |
0.0432 KCS |
0.0450 KCS |
0.0440 KCS |
| 2021-06-06 |
0.0445 KCS |
19,558.3082 XLM |
0.0448 KCS |
0.0437 KCS |
0.0450 KCS |
0.0444 KCS |