Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0390 KCS |
203,196.9488 XLM |
0.0374 KCS |
0.0370 KCS |
0.0412 KCS |
0.0406 KCS |
| 2021-04-14 |
0.0383 KCS |
259,748.5177 XLM |
0.0409 KCS |
0.0350 KCS |
0.0450 KCS |
0.0374 KCS |
| 2021-04-13 |
0.0365 KCS |
521,794.1113 XLM |
0.0321 KCS |
0.0286 KCS |
0.0436 KCS |
0.0396 KCS |
| 2021-04-12 |
0.0311 KCS |
368,258.1649 XLM |
0.0314 KCS |
0.0275 KCS |
0.0330 KCS |
0.0306 KCS |
| 2021-04-11 |
0.0372 KCS |
984,258.3628 XLM |
0.0319 KCS |
0.0313 KCS |
0.0440 KCS |
0.0338 KCS |
| 2021-04-10 |
0.0289 KCS |
430,448.7382 XLM |
0.0289 KCS |
0.0242 KCS |
0.0346 KCS |
0.0313 KCS |
| 2021-04-09 |
0.0315 KCS |
424,280.7923 XLM |
0.0368 KCS |
0.0272 KCS |
0.0395 KCS |
0.0297 KCS |
| 2021-04-08 |
0.0408 KCS |
201,227.2227 XLM |
0.0453 KCS |
0.0360 KCS |
0.0490 KCS |
0.0364 KCS |
| 2021-04-07 |
0.0438 KCS |
319,189.3926 XLM |
0.0488 KCS |
0.0373 KCS |
0.0549 KCS |
0.0433 KCS |
| 2021-04-06 |
0.0537 KCS |
368,015.5107 XLM |
0.0564 KCS |
0.0194 KCS |
0.0606 KCS |
0.0467 KCS |
| 2021-04-05 |
0.0574 KCS |
389,204.2508 XLM |
0.0579 KCS |
0.0510 KCS |
0.0647 KCS |
0.0570 KCS |
| 2021-04-04 |
0.0609 KCS |
54,412.3998 XLM |
0.0635 KCS |
0.0570 KCS |
0.0654 KCS |
0.0580 KCS |
| 2021-04-03 |
0.0629 KCS |
92,557.1215 XLM |
0.0617 KCS |
0.0561 KCS |
0.0680 KCS |
0.0620 KCS |
| 2021-04-02 |
0.0636 KCS |
186,657.5660 XLM |
0.0653 KCS |
0.0591 KCS |
0.0720 KCS |
0.0635 KCS |
| 2021-04-01 |
0.0707 KCS |
93,318.1298 XLM |
0.0774 KCS |
0.0609 KCS |
0.0790 KCS |
0.0620 KCS |
| 2021-03-31 |
0.0772 KCS |
152,314.7019 XLM |
0.0774 KCS |
0.0754 KCS |
0.0791 KCS |
0.0763 KCS |
| 2021-03-30 |
0.0775 KCS |
50,213.2621 XLM |
0.0795 KCS |
0.0730 KCS |
0.0798 KCS |
0.0771 KCS |
| 2021-03-29 |
0.0798 KCS |
9,857.6182 XLM |
0.0806 KCS |
0.0780 KCS |
0.0816 KCS |
0.0783 KCS |
| 2021-03-28 |
0.0820 KCS |
24,564.6378 XLM |
0.0776 KCS |
0.0770 KCS |
0.0854 KCS |
0.0801 KCS |
| 2021-03-27 |
0.0777 KCS |
60,538.7751 XLM |
0.0775 KCS |
0.0764 KCS |
0.0791 KCS |
0.0777 KCS |
| 2021-03-26 |
0.0798 KCS |
35,956.0451 XLM |
0.0825 KCS |
0.0777 KCS |
0.0828 KCS |
0.0779 KCS |
| 2021-03-25 |
0.0800 KCS |
76,534.3050 XLM |
0.0792 KCS |
0.0729 KCS |
0.0859 KCS |
0.0811 KCS |
| 2021-03-24 |
0.0793 KCS |
24,840.0342 XLM |
0.0811 KCS |
0.0780 KCS |
0.0822 KCS |
0.0802 KCS |
| 2021-03-23 |
0.0811 KCS |
24,609.5074 XLM |
0.0797 KCS |
0.0793 KCS |
0.0825 KCS |
0.0811 KCS |
| 2021-03-22 |
0.0799 KCS |
112,573.7444 XLM |
0.0796 KCS |
0.0766 KCS |
0.0820 KCS |
0.0806 KCS |
| 2021-03-21 |
0.0802 KCS |
33,800.0874 XLM |
0.0853 KCS |
0.0725 KCS |
0.0871 KCS |
0.0807 KCS |
| 2021-03-20 |
0.0806 KCS |
59,419.9335 XLM |
0.0805 KCS |
0.0771 KCS |
0.0900 KCS |
0.0840 KCS |
| 2021-03-19 |
0.0826 KCS |
44,912.3515 XLM |
0.0834 KCS |
0.0779 KCS |
0.0845 KCS |
0.0789 KCS |
| 2021-03-18 |
0.0833 KCS |
73,497.2087 XLM |
0.0837 KCS |
0.0806 KCS |
0.0919 KCS |
0.0830 KCS |
| 2021-03-17 |
0.0865 KCS |
9,777.8227 XLM |
0.0860 KCS |
0.0835 KCS |
0.0900 KCS |
0.0848 KCS |
| 2021-03-16 |
0.0867 KCS |
46,226.4101 XLM |
0.0830 KCS |
0.0830 KCS |
0.0909 KCS |
0.0853 KCS |
| 2021-03-15 |
0.0808 KCS |
118,844.3749 XLM |
0.0811 KCS |
0.0777 KCS |
0.0833 KCS |
0.0812 KCS |
| 2021-03-14 |
0.0801 KCS |
92,925.5612 XLM |
0.0781 KCS |
0.0775 KCS |
0.0850 KCS |
0.0822 KCS |
| 2021-03-13 |
0.0832 KCS |
65,943.5674 XLM |
0.0834 KCS |
0.0792 KCS |
0.0880 KCS |
0.0805 KCS |
| 2021-03-12 |
0.0830 KCS |
66,973.6719 XLM |
0.0826 KCS |
0.0814 KCS |
0.0867 KCS |
0.0822 KCS |
| 2021-03-11 |
0.0828 KCS |
51,120.3414 XLM |
0.0835 KCS |
0.0807 KCS |
0.0861 KCS |
0.0832 KCS |
| 2021-03-10 |
0.0826 KCS |
41,125.7173 XLM |
0.0819 KCS |
0.0795 KCS |
0.0880 KCS |
0.0840 KCS |
| 2021-03-09 |
0.0872 KCS |
70,219.0008 XLM |
0.0910 KCS |
0.0848 KCS |
0.0910 KCS |
0.0852 KCS |
| 2021-03-08 |
0.0898 KCS |
46,298.8044 XLM |
0.0883 KCS |
0.0865 KCS |
0.0926 KCS |
0.0906 KCS |
| 2021-03-07 |
0.0914 KCS |
70,860.8156 XLM |
0.0937 KCS |
0.0865 KCS |
0.0952 KCS |
0.0907 KCS |
| 2021-03-06 |
0.0920 KCS |
57,016.1588 XLM |
0.0936 KCS |
0.0901 KCS |
0.0947 KCS |
0.0936 KCS |
| 2021-03-05 |
0.0936 KCS |
82,016.9981 XLM |
0.0907 KCS |
0.0840 KCS |
0.0966 KCS |
0.0942 KCS |
| 2021-03-04 |
0.0894 KCS |
90,728.1022 XLM |
0.0869 KCS |
0.0857 KCS |
0.0934 KCS |
0.0905 KCS |
| 2021-03-03 |
0.0899 KCS |
37,406.1953 XLM |
0.0700 KCS |
0.0700 KCS |
0.0918 KCS |
0.0887 KCS |