Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0801 KCS |
92,925.5612 XLM |
0.0781 KCS |
0.0775 KCS |
0.0850 KCS |
0.0822 KCS |
| 2021-03-13 |
0.0832 KCS |
65,943.5674 XLM |
0.0834 KCS |
0.0792 KCS |
0.0880 KCS |
0.0805 KCS |
| 2021-03-12 |
0.0830 KCS |
66,973.6719 XLM |
0.0826 KCS |
0.0814 KCS |
0.0867 KCS |
0.0822 KCS |
| 2021-03-11 |
0.0828 KCS |
51,120.3414 XLM |
0.0835 KCS |
0.0807 KCS |
0.0861 KCS |
0.0832 KCS |
| 2021-03-10 |
0.0826 KCS |
41,125.7173 XLM |
0.0819 KCS |
0.0795 KCS |
0.0880 KCS |
0.0840 KCS |
| 2021-03-09 |
0.0872 KCS |
70,219.0008 XLM |
0.0910 KCS |
0.0848 KCS |
0.0910 KCS |
0.0852 KCS |
| 2021-03-08 |
0.0898 KCS |
46,298.8044 XLM |
0.0883 KCS |
0.0865 KCS |
0.0926 KCS |
0.0906 KCS |
| 2021-03-07 |
0.0914 KCS |
70,860.8156 XLM |
0.0937 KCS |
0.0865 KCS |
0.0952 KCS |
0.0907 KCS |
| 2021-03-06 |
0.0920 KCS |
57,016.1588 XLM |
0.0936 KCS |
0.0901 KCS |
0.0947 KCS |
0.0936 KCS |
| 2021-03-05 |
0.0936 KCS |
82,016.9981 XLM |
0.0907 KCS |
0.0840 KCS |
0.0966 KCS |
0.0942 KCS |
| 2021-03-04 |
0.0894 KCS |
90,728.1022 XLM |
0.0869 KCS |
0.0857 KCS |
0.0934 KCS |
0.0905 KCS |
| 2021-03-03 |
0.0899 KCS |
37,406.1953 XLM |
0.0700 KCS |
0.0700 KCS |
0.0918 KCS |
0.0887 KCS |