Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0122 KCS |
58,968.9546 XLM |
0.0119 KCS |
0.0119 KCS |
0.0124 KCS |
0.0124 KCS |
| 2024-09-15 |
0.0120 KCS |
4,755.3359 XLM |
0.0118 KCS |
0.0117 KCS |
0.0121 KCS |
0.0119 KCS |
| 2024-09-14 |
0.0118 KCS |
5,711.1158 XLM |
0.0117 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2024-09-13 |
0.0118 KCS |
7,826.2093 XLM |
0.0116 KCS |
0.0116 KCS |
0.0120 KCS |
0.0119 KCS |
| 2024-09-12 |
0.0116 KCS |
15,015.6550 XLM |
0.0114 KCS |
0.0113 KCS |
0.0118 KCS |
0.0116 KCS |
| 2024-09-11 |
0.0115 KCS |
5,228.0509 XLM |
0.0116 KCS |
0.0113 KCS |
0.0116 KCS |
0.0115 KCS |
| 2024-09-10 |
0.0116 KCS |
4,721.4334 XLM |
0.0115 KCS |
0.0115 KCS |
0.0117 KCS |
0.0116 KCS |
| 2024-09-09 |
0.0117 KCS |
24,083.9746 XLM |
0.0114 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2024-09-08 |
0.0114 KCS |
3,258.4914 XLM |
0.0114 KCS |
0.0112 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-09-07 |
0.0114 KCS |
12,039.8892 XLM |
0.0112 KCS |
0.0112 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-09-06 |
0.0110 KCS |
25,084.7684 XLM |
0.0111 KCS |
0.0109 KCS |
0.0112 KCS |
0.0112 KCS |
| 2024-09-05 |
0.0111 KCS |
4,117.7755 XLM |
0.0112 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-09-04 |
0.0112 KCS |
6,484.2780 XLM |
0.0112 KCS |
0.0110 KCS |
0.0113 KCS |
0.0113 KCS |
| 2024-09-03 |
0.0112 KCS |
8,193.3286 XLM |
0.0111 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-09-02 |
0.0111 KCS |
4,358.5975 XLM |
0.0111 KCS |
0.0111 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-09-01 |
0.0110 KCS |
2,732.4308 XLM |
0.0111 KCS |
0.0110 KCS |
0.0111 KCS |
0.0111 KCS |
| 2024-08-31 |
0.0111 KCS |
2,528.6754 XLM |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-08-30 |
0.0110 KCS |
12,930.0823 XLM |
0.0110 KCS |
0.0109 KCS |
0.0113 KCS |
0.0110 KCS |
| 2024-08-29 |
0.0111 KCS |
12,847.7559 XLM |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0109 KCS |
| 2024-08-28 |
0.0114 KCS |
9,654.4237 XLM |
0.0114 KCS |
0.0112 KCS |
0.0115 KCS |
0.0112 KCS |
| 2024-08-27 |
0.0114 KCS |
15,708.4288 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0115 KCS |
| 2024-08-26 |
0.0115 KCS |
9,019.2864 XLM |
0.0116 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2024-08-25 |
0.0119 KCS |
5,746.6454 XLM |
0.0119 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2024-08-24 |
0.0118 KCS |
5,192.2152 XLM |
0.0118 KCS |
0.0117 KCS |
0.0119 KCS |
0.0118 KCS |
| 2024-08-23 |
0.0119 KCS |
7,444.5640 XLM |
0.0120 KCS |
0.0117 KCS |
0.0121 KCS |
0.0119 KCS |
| 2024-08-22 |
0.0120 KCS |
17,303.2717 XLM |
0.0120 KCS |
0.0119 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-08-21 |
0.0121 KCS |
1,630.6778 XLM |
0.0121 KCS |
0.0121 KCS |
0.0122 KCS |
0.0121 KCS |
| 2024-08-20 |
0.0121 KCS |
3,495.7125 XLM |
0.0120 KCS |
0.0120 KCS |
0.0122 KCS |
0.0122 KCS |
| 2024-08-19 |
0.0118 KCS |
7,548.9763 XLM |
0.0118 KCS |
0.0117 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-08-18 |
0.0119 KCS |
3,180.6355 XLM |
0.0120 KCS |
0.0117 KCS |
0.0120 KCS |
0.0118 KCS |
| 2024-08-17 |
0.0120 KCS |
9,945.0160 XLM |
0.0118 KCS |
0.0118 KCS |
0.0120 KCS |
0.0120 KCS |
| 2024-08-16 |
0.0118 KCS |
5,585.7972 XLM |
0.0121 KCS |
0.0116 KCS |
0.0121 KCS |
0.0118 KCS |
| 2024-08-15 |
0.0121 KCS |
2,766.2996 XLM |
0.0120 KCS |
0.0120 KCS |
0.0122 KCS |
0.0120 KCS |
| 2024-08-14 |
0.0122 KCS |
12,065.4389 XLM |
0.0122 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2024-08-13 |
0.0123 KCS |
4,217.6910 XLM |
0.0123 KCS |
0.0122 KCS |
0.0125 KCS |
0.0122 KCS |
| 2024-08-12 |
0.0124 KCS |
6,635.2317 XLM |
0.0125 KCS |
0.0121 KCS |
0.0128 KCS |
0.0121 KCS |
| 2024-08-11 |
0.0125 KCS |
8,429.4997 XLM |
0.0128 KCS |
0.0124 KCS |
0.0129 KCS |
0.0125 KCS |
| 2024-08-10 |
0.0127 KCS |
2,959.7669 XLM |
0.0127 KCS |
0.0126 KCS |
0.0128 KCS |
0.0128 KCS |
| 2024-08-09 |
0.0127 KCS |
9,710.5747 XLM |
0.0130 KCS |
0.0125 KCS |
0.0130 KCS |
0.0127 KCS |
| 2024-08-08 |
0.0134 KCS |
10,303.7446 XLM |
0.0139 KCS |
0.0131 KCS |
0.0139 KCS |
0.0131 KCS |
| 2024-08-07 |
0.0131 KCS |
38,353.5449 XLM |
0.0123 KCS |
0.0122 KCS |
0.0142 KCS |
0.0141 KCS |
| 2024-08-06 |
0.0121 KCS |
26,733.0078 XLM |
0.0122 KCS |
0.0119 KCS |
0.0123 KCS |
0.0123 KCS |
| 2024-08-05 |
0.0118 KCS |
122,903.9749 XLM |
0.0106 KCS |
0.0105 KCS |
0.0127 KCS |
0.0121 KCS |
| 2024-08-04 |
0.0104 KCS |
7,190.8744 XLM |
0.0106 KCS |
0.0102 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-08-03 |
0.0105 KCS |
8,153.1737 XLM |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-08-02 |
0.0104 KCS |
14,703.7791 XLM |
0.0104 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-08-01 |
0.0105 KCS |
17,600.5556 XLM |
0.0105 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-07-31 |
0.0109 KCS |
15,088.4187 XLM |
0.0106 KCS |
0.0106 KCS |
0.0111 KCS |
0.0107 KCS |
| 2024-07-30 |
0.0105 KCS |
15,252.7138 XLM |
0.0102 KCS |
0.0101 KCS |
0.0107 KCS |
0.0105 KCS |
| 2024-07-29 |
0.0103 KCS |
4,231.2720 XLM |
0.0103 KCS |
0.0102 KCS |
0.0104 KCS |
0.0102 KCS |