Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0104 KCS |
15,393.5376 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0105 KCS |
| 2024-05-29 |
0.0105 KCS |
9,837.7609 XLM |
0.0104 KCS |
0.0104 KCS |
0.0107 KCS |
0.0105 KCS |
| 2024-05-28 |
0.0105 KCS |
2,755.5111 XLM |
0.0106 KCS |
0.0104 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-05-27 |
0.0105 KCS |
5,131.8760 XLM |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-05-26 |
0.0107 KCS |
19,644.0353 XLM |
0.0110 KCS |
0.0105 KCS |
0.0110 KCS |
0.0106 KCS |
| 2024-05-25 |
0.0109 KCS |
7,838.5386 XLM |
0.0107 KCS |
0.0107 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-05-24 |
0.0107 KCS |
3,518.1806 XLM |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-05-23 |
0.0107 KCS |
4,459.2986 XLM |
0.0108 KCS |
0.0105 KCS |
0.0109 KCS |
0.0105 KCS |
| 2024-05-22 |
0.0109 KCS |
3,337.6200 XLM |
0.0110 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-05-21 |
0.0110 KCS |
21,257.3861 XLM |
0.0110 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-05-20 |
0.0110 KCS |
21,049.2546 XLM |
0.0109 KCS |
0.0107 KCS |
0.0112 KCS |
0.0107 KCS |
| 2024-05-19 |
0.0110 KCS |
3,906.5665 XLM |
0.0111 KCS |
0.0108 KCS |
0.0111 KCS |
0.0109 KCS |
| 2024-05-18 |
0.0110 KCS |
3,618.4289 XLM |
0.0111 KCS |
0.0108 KCS |
0.0111 KCS |
0.0110 KCS |
| 2024-05-17 |
0.0111 KCS |
5,736.4074 XLM |
0.0112 KCS |
0.0109 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-05-16 |
0.0110 KCS |
5,977.4852 XLM |
0.0109 KCS |
0.0108 KCS |
0.0111 KCS |
0.0111 KCS |
| 2024-05-15 |
0.0107 KCS |
18,557.9795 XLM |
0.0106 KCS |
0.0106 KCS |
0.0110 KCS |
0.0110 KCS |
| 2024-05-14 |
0.0106 KCS |
39,538.5381 XLM |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0107 KCS |
| 2024-05-13 |
0.0104 KCS |
11,439.1489 XLM |
0.0104 KCS |
0.0101 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-05-12 |
0.0104 KCS |
4,749.2105 XLM |
0.0103 KCS |
0.0102 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-05-11 |
0.0104 KCS |
1,606.4146 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-05-10 |
0.0104 KCS |
17,817.1735 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-05-09 |
0.0103 KCS |
4,262.2334 XLM |
0.0104 KCS |
0.0102 KCS |
0.0104 KCS |
0.0103 KCS |
| 2024-05-08 |
0.0104 KCS |
4,912.9382 XLM |
0.0103 KCS |
0.0103 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-05-07 |
0.0103 KCS |
17,361.8883 XLM |
0.0104 KCS |
0.0102 KCS |
0.0106 KCS |
0.0103 KCS |
| 2024-05-06 |
0.0106 KCS |
17,509.0890 XLM |
0.0107 KCS |
0.0104 KCS |
0.0108 KCS |
0.0104 KCS |
| 2024-05-05 |
0.0108 KCS |
14,666.8714 XLM |
0.0109 KCS |
0.0107 KCS |
0.0109 KCS |
0.0108 KCS |
| 2024-05-04 |
0.0109 KCS |
11,042.9740 XLM |
0.0110 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-05-03 |
0.0111 KCS |
7,921.2716 XLM |
0.0113 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-05-02 |
0.0113 KCS |
4,962.7831 XLM |
0.0117 KCS |
0.0111 KCS |
0.0117 KCS |
0.0114 KCS |
| 2024-05-01 |
0.0114 KCS |
14,559.1616 XLM |
0.0111 KCS |
0.0110 KCS |
0.0117 KCS |
0.0116 KCS |
| 2024-04-30 |
0.0110 KCS |
12,862.6482 XLM |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-04-29 |
0.0112 KCS |
7,706.1227 XLM |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0112 KCS |
| 2024-04-28 |
0.0114 KCS |
4,172.2278 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-04-27 |
0.0113 KCS |
12,265.9547 XLM |
0.0114 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-04-26 |
0.0112 KCS |
6,753.4819 XLM |
0.0112 KCS |
0.0110 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-04-25 |
0.0114 KCS |
6,517.9602 XLM |
0.0115 KCS |
0.0113 KCS |
0.0116 KCS |
0.0113 KCS |
| 2024-04-24 |
0.0117 KCS |
21,527.0440 XLM |
0.0118 KCS |
0.0114 KCS |
0.0119 KCS |
0.0115 KCS |
| 2024-04-23 |
0.0119 KCS |
8,122.4050 XLM |
0.0122 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2024-04-22 |
0.0119 KCS |
7,876.4682 XLM |
0.0118 KCS |
0.0117 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-04-21 |
0.0120 KCS |
19,687.2586 XLM |
0.0125 KCS |
0.0117 KCS |
0.0125 KCS |
0.0118 KCS |
| 2024-04-20 |
0.0126 KCS |
6,536.3308 XLM |
0.0126 KCS |
0.0124 KCS |
0.0127 KCS |
0.0126 KCS |
| 2024-04-19 |
0.0130 KCS |
17,429.3298 XLM |
0.0129 KCS |
0.0125 KCS |
0.0133 KCS |
0.0127 KCS |
| 2024-04-18 |
0.0131 KCS |
8,966.0342 XLM |
0.0132 KCS |
0.0128 KCS |
0.0133 KCS |
0.0130 KCS |
| 2024-04-17 |
0.0132 KCS |
22,447.6002 XLM |
0.0132 KCS |
0.0128 KCS |
0.0136 KCS |
0.0133 KCS |
| 2024-04-16 |
0.0129 KCS |
19,670.2319 XLM |
0.0127 KCS |
0.0126 KCS |
0.0131 KCS |
0.0131 KCS |
| 2024-04-15 |
0.0126 KCS |
18,744.1451 XLM |
0.0124 KCS |
0.0122 KCS |
0.0129 KCS |
0.0126 KCS |
| 2024-04-14 |
0.0122 KCS |
48,775.1082 XLM |
0.0121 KCS |
0.0116 KCS |
0.0127 KCS |
0.0121 KCS |
| 2024-04-13 |
0.0115 KCS |
71,314.0263 XLM |
0.0114 KCS |
0.0101 KCS |
0.0129 KCS |
0.0119 KCS |
| 2024-04-12 |
0.0114 KCS |
44,725.9680 XLM |
0.0124 KCS |
0.0102 KCS |
0.0126 KCS |
0.0113 KCS |
| 2024-04-11 |
0.0123 KCS |
4,858.6199 XLM |
0.0123 KCS |
0.0122 KCS |
0.0126 KCS |
0.0123 KCS |