Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0121 KCS |
2,766.2996 XLM |
0.0120 KCS |
0.0120 KCS |
0.0122 KCS |
0.0120 KCS |
| 2024-08-14 |
0.0122 KCS |
12,065.4389 XLM |
0.0122 KCS |
0.0120 KCS |
0.0123 KCS |
0.0121 KCS |
| 2024-08-13 |
0.0123 KCS |
4,217.6910 XLM |
0.0123 KCS |
0.0122 KCS |
0.0125 KCS |
0.0122 KCS |
| 2024-08-12 |
0.0124 KCS |
6,635.2317 XLM |
0.0125 KCS |
0.0121 KCS |
0.0128 KCS |
0.0121 KCS |
| 2024-08-11 |
0.0125 KCS |
8,429.4997 XLM |
0.0128 KCS |
0.0124 KCS |
0.0129 KCS |
0.0125 KCS |
| 2024-08-10 |
0.0127 KCS |
2,959.7669 XLM |
0.0127 KCS |
0.0126 KCS |
0.0128 KCS |
0.0128 KCS |
| 2024-08-09 |
0.0127 KCS |
9,710.5747 XLM |
0.0130 KCS |
0.0125 KCS |
0.0130 KCS |
0.0127 KCS |
| 2024-08-08 |
0.0134 KCS |
10,303.7446 XLM |
0.0139 KCS |
0.0131 KCS |
0.0139 KCS |
0.0131 KCS |
| 2024-08-07 |
0.0131 KCS |
38,353.5449 XLM |
0.0123 KCS |
0.0122 KCS |
0.0142 KCS |
0.0141 KCS |
| 2024-08-06 |
0.0121 KCS |
26,733.0078 XLM |
0.0122 KCS |
0.0119 KCS |
0.0123 KCS |
0.0123 KCS |
| 2024-08-05 |
0.0118 KCS |
122,903.9749 XLM |
0.0106 KCS |
0.0105 KCS |
0.0127 KCS |
0.0121 KCS |
| 2024-08-04 |
0.0104 KCS |
7,190.8744 XLM |
0.0106 KCS |
0.0102 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-08-03 |
0.0105 KCS |
8,153.1737 XLM |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-08-02 |
0.0104 KCS |
14,703.7791 XLM |
0.0104 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-08-01 |
0.0105 KCS |
17,600.5556 XLM |
0.0105 KCS |
0.0103 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-07-31 |
0.0109 KCS |
15,088.4187 XLM |
0.0106 KCS |
0.0106 KCS |
0.0111 KCS |
0.0107 KCS |
| 2024-07-30 |
0.0105 KCS |
15,252.7138 XLM |
0.0102 KCS |
0.0101 KCS |
0.0107 KCS |
0.0105 KCS |
| 2024-07-29 |
0.0103 KCS |
4,231.2720 XLM |
0.0103 KCS |
0.0102 KCS |
0.0104 KCS |
0.0102 KCS |
| 2024-07-28 |
0.0104 KCS |
8,659.8719 XLM |
0.0104 KCS |
0.0103 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-07-27 |
0.0105 KCS |
5,029.9042 XLM |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-07-26 |
0.0107 KCS |
9,523.3589 XLM |
0.0108 KCS |
0.0105 KCS |
0.0109 KCS |
0.0106 KCS |
| 2024-07-25 |
0.0108 KCS |
11,300.1276 XLM |
0.0107 KCS |
0.0106 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-07-24 |
0.0105 KCS |
5,735.9845 XLM |
0.0103 KCS |
0.0102 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-07-23 |
0.0104 KCS |
9,712.1790 XLM |
0.0107 KCS |
0.0102 KCS |
0.0107 KCS |
0.0102 KCS |
| 2024-07-22 |
0.0106 KCS |
20,905.0094 XLM |
0.0105 KCS |
0.0104 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-07-21 |
0.0105 KCS |
9,382.6404 XLM |
0.0106 KCS |
0.0104 KCS |
0.0107 KCS |
0.0105 KCS |
| 2024-07-20 |
0.0107 KCS |
17,860.6735 XLM |
0.0106 KCS |
0.0106 KCS |
0.0108 KCS |
0.0106 KCS |
| 2024-07-19 |
0.0106 KCS |
13,654.6332 XLM |
0.0107 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-07-18 |
0.0108 KCS |
35,993.9713 XLM |
0.0114 KCS |
0.0104 KCS |
0.0114 KCS |
0.0108 KCS |
| 2024-07-17 |
0.0112 KCS |
9,324.3071 XLM |
0.0110 KCS |
0.0109 KCS |
0.0116 KCS |
0.0113 KCS |
| 2024-07-16 |
0.0109 KCS |
23,861.8727 XLM |
0.0109 KCS |
0.0106 KCS |
0.0113 KCS |
0.0110 KCS |
| 2024-07-15 |
0.0110 KCS |
7,852.4572 XLM |
0.0113 KCS |
0.0108 KCS |
0.0113 KCS |
0.0108 KCS |
| 2024-07-14 |
0.0113 KCS |
11,449.9780 XLM |
0.0110 KCS |
0.0109 KCS |
0.0116 KCS |
0.0115 KCS |
| 2024-07-13 |
0.0110 KCS |
18,831.4531 XLM |
0.0101 KCS |
0.0101 KCS |
0.0114 KCS |
0.0113 KCS |
| 2024-07-12 |
0.0100 KCS |
7,643.6551 XLM |
0.0099 KCS |
0.0098 KCS |
0.0103 KCS |
0.0101 KCS |
| 2024-07-11 |
0.0099 KCS |
9,662.9189 XLM |
0.0098 KCS |
0.0097 KCS |
0.0099 KCS |
0.0099 KCS |
| 2024-07-10 |
0.0097 KCS |
3,313.0744 XLM |
0.0097 KCS |
0.0096 KCS |
0.0098 KCS |
0.0097 KCS |
| 2024-07-09 |
0.0096 KCS |
4,533.8438 XLM |
0.0095 KCS |
0.0095 KCS |
0.0098 KCS |
0.0097 KCS |
| 2024-07-08 |
0.0096 KCS |
95,567.7113 XLM |
0.0095 KCS |
0.0093 KCS |
0.0100 KCS |
0.0095 KCS |
| 2024-07-07 |
0.0099 KCS |
7,170.2254 XLM |
0.0099 KCS |
0.0096 KCS |
0.0101 KCS |
0.0096 KCS |
| 2024-07-06 |
0.0097 KCS |
4,290.6693 XLM |
0.0096 KCS |
0.0096 KCS |
0.0099 KCS |
0.0099 KCS |
| 2024-07-05 |
0.0092 KCS |
21,244.3332 XLM |
0.0095 KCS |
0.0088 KCS |
0.0097 KCS |
0.0095 KCS |
| 2024-07-04 |
0.0094 KCS |
14,682.4803 XLM |
0.0093 KCS |
0.0092 KCS |
0.0096 KCS |
0.0096 KCS |
| 2024-07-03 |
0.0094 KCS |
2,564.9611 XLM |
0.0094 KCS |
0.0092 KCS |
0.0095 KCS |
0.0094 KCS |
| 2024-07-02 |
0.0093 KCS |
8,369.9315 XLM |
0.0092 KCS |
0.0092 KCS |
0.0094 KCS |
0.0094 KCS |
| 2024-07-01 |
0.0092 KCS |
2,339.0682 XLM |
0.0091 KCS |
0.0091 KCS |
0.0092 KCS |
0.0092 KCS |
| 2024-06-30 |
0.0091 KCS |
2,498.1625 XLM |
0.0091 KCS |
0.0090 KCS |
0.0092 KCS |
0.0090 KCS |
| 2024-06-29 |
0.0092 KCS |
847.0410 XLM |
0.0092 KCS |
0.0092 KCS |
0.0092 KCS |
0.0092 KCS |
| 2024-06-28 |
0.0092 KCS |
15,462.1885 XLM |
0.0092 KCS |
0.0091 KCS |
0.0094 KCS |
0.0093 KCS |
| 2024-06-27 |
0.0091 KCS |
10,776.1080 XLM |
0.0092 KCS |
0.0090 KCS |
0.0093 KCS |
0.0092 KCS |