Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0093 KCS |
58,470.1163 XLM |
0.0093 KCS |
0.0092 KCS |
0.0094 KCS |
0.0092 KCS |
| 2024-06-25 |
0.0094 KCS |
19,186.0090 XLM |
0.0094 KCS |
0.0093 KCS |
0.0096 KCS |
0.0095 KCS |
| 2024-06-24 |
0.0092 KCS |
9,997.8318 XLM |
0.0091 KCS |
0.0089 KCS |
0.0095 KCS |
0.0094 KCS |
| 2024-06-23 |
0.0092 KCS |
1,655.7387 XLM |
0.0092 KCS |
0.0091 KCS |
0.0093 KCS |
0.0091 KCS |
| 2024-06-22 |
0.0092 KCS |
562.4399 XLM |
0.0093 KCS |
0.0092 KCS |
0.0093 KCS |
0.0092 KCS |
| 2024-06-21 |
0.0093 KCS |
8,859.7926 XLM |
0.0094 KCS |
0.0092 KCS |
0.0094 KCS |
0.0093 KCS |
| 2024-06-20 |
0.0093 KCS |
8,836.4936 XLM |
0.0093 KCS |
0.0093 KCS |
0.0095 KCS |
0.0094 KCS |
| 2024-06-19 |
0.0093 KCS |
6,123.9846 XLM |
0.0093 KCS |
0.0091 KCS |
0.0095 KCS |
0.0093 KCS |
| 2024-06-18 |
0.0092 KCS |
20,358.1689 XLM |
0.0096 KCS |
0.0090 KCS |
0.0096 KCS |
0.0092 KCS |
| 2024-06-17 |
0.0096 KCS |
11,346.7804 XLM |
0.0095 KCS |
0.0094 KCS |
0.0098 KCS |
0.0097 KCS |
| 2024-06-16 |
0.0094 KCS |
968.6274 XLM |
0.0095 KCS |
0.0094 KCS |
0.0095 KCS |
0.0095 KCS |
| 2024-06-15 |
0.0094 KCS |
601.7378 XLM |
0.0094 KCS |
0.0093 KCS |
0.0095 KCS |
0.0095 KCS |
| 2024-06-14 |
0.0093 KCS |
14,776.4743 XLM |
0.0093 KCS |
0.0092 KCS |
0.0095 KCS |
0.0092 KCS |
| 2024-06-13 |
0.0094 KCS |
4,321.1634 XLM |
0.0095 KCS |
0.0093 KCS |
0.0096 KCS |
0.0094 KCS |
| 2024-06-12 |
0.0093 KCS |
27,051.5895 XLM |
0.0096 KCS |
0.0092 KCS |
0.0096 KCS |
0.0094 KCS |
| 2024-06-11 |
0.0097 KCS |
22,432.5895 XLM |
0.0097 KCS |
0.0096 KCS |
0.0098 KCS |
0.0096 KCS |
| 2024-06-10 |
0.0097 KCS |
1,008.2033 XLM |
0.0096 KCS |
0.0096 KCS |
0.0097 KCS |
0.0097 KCS |
| 2024-06-09 |
0.0096 KCS |
2,785.5417 XLM |
0.0095 KCS |
0.0095 KCS |
0.0097 KCS |
0.0095 KCS |
| 2024-06-08 |
0.0096 KCS |
11,435.1667 XLM |
0.0097 KCS |
0.0094 KCS |
0.0098 KCS |
0.0095 KCS |
| 2024-06-07 |
0.0097 KCS |
21,426.6681 XLM |
0.0102 KCS |
0.0091 KCS |
0.0103 KCS |
0.0096 KCS |
| 2024-06-06 |
0.0102 KCS |
5,236.4771 XLM |
0.0105 KCS |
0.0101 KCS |
0.0105 KCS |
0.0101 KCS |
| 2024-06-05 |
0.0105 KCS |
4,642.2455 XLM |
0.0106 KCS |
0.0105 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-06-04 |
0.0105 KCS |
3,704.4386 XLM |
0.0105 KCS |
0.0104 KCS |
0.0106 KCS |
0.0106 KCS |
| 2024-06-03 |
0.0105 KCS |
2,340.2316 XLM |
0.0104 KCS |
0.0104 KCS |
0.0106 KCS |
0.0105 KCS |
| 2024-06-02 |
0.0104 KCS |
11,223.9901 XLM |
0.0105 KCS |
0.0104 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-06-01 |
0.0106 KCS |
17,761.0832 XLM |
0.0107 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-05-31 |
0.0105 KCS |
39,241.3899 XLM |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-05-30 |
0.0104 KCS |
15,393.5376 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0105 KCS |
| 2024-05-29 |
0.0105 KCS |
9,837.7609 XLM |
0.0104 KCS |
0.0104 KCS |
0.0107 KCS |
0.0105 KCS |
| 2024-05-28 |
0.0105 KCS |
2,755.5111 XLM |
0.0106 KCS |
0.0104 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-05-27 |
0.0105 KCS |
5,131.8760 XLM |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-05-26 |
0.0107 KCS |
19,644.0353 XLM |
0.0110 KCS |
0.0105 KCS |
0.0110 KCS |
0.0106 KCS |
| 2024-05-25 |
0.0109 KCS |
7,838.5386 XLM |
0.0107 KCS |
0.0107 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-05-24 |
0.0107 KCS |
3,518.1806 XLM |
0.0107 KCS |
0.0106 KCS |
0.0108 KCS |
0.0107 KCS |
| 2024-05-23 |
0.0107 KCS |
4,459.2986 XLM |
0.0108 KCS |
0.0105 KCS |
0.0109 KCS |
0.0105 KCS |
| 2024-05-22 |
0.0109 KCS |
3,337.6200 XLM |
0.0110 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-05-21 |
0.0110 KCS |
21,257.3861 XLM |
0.0110 KCS |
0.0110 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-05-20 |
0.0110 KCS |
21,049.2546 XLM |
0.0109 KCS |
0.0107 KCS |
0.0112 KCS |
0.0107 KCS |
| 2024-05-19 |
0.0110 KCS |
3,906.5665 XLM |
0.0111 KCS |
0.0108 KCS |
0.0111 KCS |
0.0109 KCS |
| 2024-05-18 |
0.0110 KCS |
3,618.4289 XLM |
0.0111 KCS |
0.0108 KCS |
0.0111 KCS |
0.0110 KCS |
| 2024-05-17 |
0.0111 KCS |
5,736.4074 XLM |
0.0112 KCS |
0.0109 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-05-16 |
0.0110 KCS |
5,977.4852 XLM |
0.0109 KCS |
0.0108 KCS |
0.0111 KCS |
0.0111 KCS |
| 2024-05-15 |
0.0107 KCS |
18,557.9795 XLM |
0.0106 KCS |
0.0106 KCS |
0.0110 KCS |
0.0110 KCS |
| 2024-05-14 |
0.0106 KCS |
39,538.5381 XLM |
0.0105 KCS |
0.0104 KCS |
0.0107 KCS |
0.0107 KCS |
| 2024-05-13 |
0.0104 KCS |
11,439.1489 XLM |
0.0104 KCS |
0.0101 KCS |
0.0106 KCS |
0.0104 KCS |
| 2024-05-12 |
0.0104 KCS |
4,749.2105 XLM |
0.0103 KCS |
0.0102 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-05-11 |
0.0104 KCS |
1,606.4146 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-05-10 |
0.0104 KCS |
17,817.1735 XLM |
0.0105 KCS |
0.0103 KCS |
0.0105 KCS |
0.0104 KCS |
| 2024-05-09 |
0.0103 KCS |
4,262.2334 XLM |
0.0104 KCS |
0.0102 KCS |
0.0104 KCS |
0.0103 KCS |
| 2024-05-08 |
0.0104 KCS |
4,912.9382 XLM |
0.0103 KCS |
0.0103 KCS |
0.0106 KCS |
0.0104 KCS |