Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0103 KCS |
17,361.8883 XLM |
0.0104 KCS |
0.0102 KCS |
0.0106 KCS |
0.0103 KCS |
| 2024-05-06 |
0.0106 KCS |
17,509.0890 XLM |
0.0107 KCS |
0.0104 KCS |
0.0108 KCS |
0.0104 KCS |
| 2024-05-05 |
0.0108 KCS |
14,666.8714 XLM |
0.0109 KCS |
0.0107 KCS |
0.0109 KCS |
0.0108 KCS |
| 2024-05-04 |
0.0109 KCS |
11,042.9740 XLM |
0.0110 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-05-03 |
0.0111 KCS |
7,921.2716 XLM |
0.0113 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-05-02 |
0.0113 KCS |
4,962.7831 XLM |
0.0117 KCS |
0.0111 KCS |
0.0117 KCS |
0.0114 KCS |
| 2024-05-01 |
0.0114 KCS |
14,559.1616 XLM |
0.0111 KCS |
0.0110 KCS |
0.0117 KCS |
0.0116 KCS |
| 2024-04-30 |
0.0110 KCS |
12,862.6482 XLM |
0.0112 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-04-29 |
0.0112 KCS |
7,706.1227 XLM |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0112 KCS |
| 2024-04-28 |
0.0114 KCS |
4,172.2278 XLM |
0.0114 KCS |
0.0113 KCS |
0.0115 KCS |
0.0114 KCS |
| 2024-04-27 |
0.0113 KCS |
12,265.9547 XLM |
0.0114 KCS |
0.0112 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-04-26 |
0.0112 KCS |
6,753.4819 XLM |
0.0112 KCS |
0.0110 KCS |
0.0114 KCS |
0.0114 KCS |
| 2024-04-25 |
0.0114 KCS |
6,517.9602 XLM |
0.0115 KCS |
0.0113 KCS |
0.0116 KCS |
0.0113 KCS |
| 2024-04-24 |
0.0117 KCS |
21,527.0440 XLM |
0.0118 KCS |
0.0114 KCS |
0.0119 KCS |
0.0115 KCS |
| 2024-04-23 |
0.0119 KCS |
8,122.4050 XLM |
0.0122 KCS |
0.0117 KCS |
0.0122 KCS |
0.0118 KCS |
| 2024-04-22 |
0.0119 KCS |
7,876.4682 XLM |
0.0118 KCS |
0.0117 KCS |
0.0121 KCS |
0.0120 KCS |
| 2024-04-21 |
0.0120 KCS |
19,687.2586 XLM |
0.0125 KCS |
0.0117 KCS |
0.0125 KCS |
0.0118 KCS |
| 2024-04-20 |
0.0126 KCS |
6,536.3308 XLM |
0.0126 KCS |
0.0124 KCS |
0.0127 KCS |
0.0126 KCS |
| 2024-04-19 |
0.0130 KCS |
17,429.3298 XLM |
0.0129 KCS |
0.0125 KCS |
0.0133 KCS |
0.0127 KCS |
| 2024-04-18 |
0.0131 KCS |
8,966.0342 XLM |
0.0132 KCS |
0.0128 KCS |
0.0133 KCS |
0.0130 KCS |
| 2024-04-17 |
0.0132 KCS |
22,447.6002 XLM |
0.0132 KCS |
0.0128 KCS |
0.0136 KCS |
0.0133 KCS |
| 2024-04-16 |
0.0129 KCS |
19,670.2319 XLM |
0.0127 KCS |
0.0126 KCS |
0.0131 KCS |
0.0131 KCS |
| 2024-04-15 |
0.0126 KCS |
18,744.1451 XLM |
0.0124 KCS |
0.0122 KCS |
0.0129 KCS |
0.0126 KCS |
| 2024-04-14 |
0.0122 KCS |
48,775.1082 XLM |
0.0121 KCS |
0.0116 KCS |
0.0127 KCS |
0.0121 KCS |
| 2024-04-13 |
0.0115 KCS |
71,314.0263 XLM |
0.0114 KCS |
0.0101 KCS |
0.0129 KCS |
0.0119 KCS |
| 2024-04-12 |
0.0114 KCS |
44,725.9680 XLM |
0.0124 KCS |
0.0102 KCS |
0.0126 KCS |
0.0113 KCS |
| 2024-04-11 |
0.0123 KCS |
4,858.6199 XLM |
0.0123 KCS |
0.0122 KCS |
0.0126 KCS |
0.0123 KCS |
| 2024-04-10 |
0.0123 KCS |
12,663.2041 XLM |
0.0126 KCS |
0.0121 KCS |
0.0126 KCS |
0.0124 KCS |
| 2024-04-09 |
0.0129 KCS |
22,776.7169 XLM |
0.0129 KCS |
0.0127 KCS |
0.0130 KCS |
0.0128 KCS |
| 2024-04-08 |
0.0127 KCS |
9,543.8060 XLM |
0.0124 KCS |
0.0123 KCS |
0.0130 KCS |
0.0129 KCS |
| 2024-04-07 |
0.0125 KCS |
3,825.6041 XLM |
0.0125 KCS |
0.0124 KCS |
0.0126 KCS |
0.0124 KCS |
| 2024-04-06 |
0.0123 KCS |
9,444.5294 XLM |
0.0122 KCS |
0.0121 KCS |
0.0125 KCS |
0.0124 KCS |
| 2024-04-05 |
0.0121 KCS |
9,734.5778 XLM |
0.0121 KCS |
0.0119 KCS |
0.0124 KCS |
0.0122 KCS |
| 2024-04-04 |
0.0122 KCS |
24,869.9533 XLM |
0.0122 KCS |
0.0120 KCS |
0.0124 KCS |
0.0121 KCS |
| 2024-04-03 |
0.0123 KCS |
35,659.9097 XLM |
0.0127 KCS |
0.0119 KCS |
0.0127 KCS |
0.0119 KCS |
| 2024-04-02 |
0.0121 KCS |
32,048.3082 XLM |
0.0120 KCS |
0.0118 KCS |
0.0123 KCS |
0.0120 KCS |
| 2024-04-01 |
0.0122 KCS |
56,917.8280 XLM |
0.0123 KCS |
0.0120 KCS |
0.0128 KCS |
0.0120 KCS |
| 2024-03-31 |
0.0123 KCS |
31,260.4102 XLM |
0.0127 KCS |
0.0121 KCS |
0.0128 KCS |
0.0121 KCS |
| 2024-03-30 |
0.0130 KCS |
24,792.6998 XLM |
0.0131 KCS |
0.0126 KCS |
0.0134 KCS |
0.0130 KCS |
| 2024-03-29 |
0.0122 KCS |
49,410.0572 XLM |
0.0114 KCS |
0.0114 KCS |
0.0135 KCS |
0.0130 KCS |
| 2024-03-28 |
0.0113 KCS |
45,470.8356 XLM |
0.0118 KCS |
0.0109 KCS |
0.0118 KCS |
0.0113 KCS |
| 2024-03-27 |
0.0115 KCS |
69,472.4708 XLM |
0.0109 KCS |
0.0108 KCS |
0.0120 KCS |
0.0117 KCS |
| 2024-03-26 |
0.0106 KCS |
100,827.4484 XLM |
0.0095 KCS |
0.0095 KCS |
0.0113 KCS |
0.0110 KCS |
| 2024-03-25 |
0.0095 KCS |
13,269.6348 XLM |
0.0095 KCS |
0.0094 KCS |
0.0096 KCS |
0.0096 KCS |
| 2024-03-24 |
0.0095 KCS |
7,520.7297 XLM |
0.0094 KCS |
0.0094 KCS |
0.0095 KCS |
0.0095 KCS |
| 2024-03-23 |
0.0093 KCS |
12,109.6354 XLM |
0.0092 KCS |
0.0091 KCS |
0.0096 KCS |
0.0095 KCS |
| 2024-03-22 |
0.0091 KCS |
16,575.8605 XLM |
0.0090 KCS |
0.0089 KCS |
0.0092 KCS |
0.0091 KCS |
| 2024-03-21 |
0.0090 KCS |
13,144.5093 XLM |
0.0090 KCS |
0.0089 KCS |
0.0092 KCS |
0.0090 KCS |
| 2024-03-20 |
0.0092 KCS |
71,745.5728 XLM |
0.0099 KCS |
0.0088 KCS |
0.0100 KCS |
0.0090 KCS |
| 2024-03-19 |
0.0097 KCS |
116,816.8368 XLM |
0.0096 KCS |
0.0091 KCS |
0.0101 KCS |
0.0100 KCS |