Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0089 KCS |
3,359.7078 XLM |
0.0087 KCS |
0.0086 KCS |
0.0091 KCS |
0.0091 KCS |
| 2024-03-17 |
0.0088 KCS |
7,963.2664 XLM |
0.0089 KCS |
0.0086 KCS |
0.0090 KCS |
0.0089 KCS |
| 2024-03-16 |
0.0091 KCS |
29,963.2323 XLM |
0.0093 KCS |
0.0086 KCS |
0.0097 KCS |
0.0089 KCS |
| 2024-03-15 |
0.0095 KCS |
60,902.9491 XLM |
0.0095 KCS |
0.0091 KCS |
0.0099 KCS |
0.0092 KCS |
| 2024-03-14 |
0.0094 KCS |
33,752.2542 XLM |
0.0095 KCS |
0.0092 KCS |
0.0096 KCS |
0.0094 KCS |
| 2024-03-13 |
0.0099 KCS |
56,086.6720 XLM |
0.0100 KCS |
0.0096 KCS |
0.0102 KCS |
0.0096 KCS |
| 2024-03-12 |
0.0100 KCS |
43,855.9984 XLM |
0.0105 KCS |
0.0097 KCS |
0.0106 KCS |
0.0099 KCS |
| 2024-03-11 |
0.0103 KCS |
117,132.6376 XLM |
0.0095 KCS |
0.0094 KCS |
0.0108 KCS |
0.0104 KCS |
| 2024-03-10 |
0.0095 KCS |
43,476.6527 XLM |
0.0095 KCS |
0.0093 KCS |
0.0098 KCS |
0.0095 KCS |
| 2024-03-09 |
0.0094 KCS |
21,922.0468 XLM |
0.0094 KCS |
0.0093 KCS |
0.0096 KCS |
0.0095 KCS |
| 2024-03-08 |
0.0097 KCS |
70,097.2187 XLM |
0.0102 KCS |
0.0094 KCS |
0.0102 KCS |
0.0094 KCS |
| 2024-03-07 |
0.0105 KCS |
50,614.9386 XLM |
0.0105 KCS |
0.0102 KCS |
0.0110 KCS |
0.0102 KCS |
| 2024-03-06 |
0.0102 KCS |
37,260.7532 XLM |
0.0105 KCS |
0.0099 KCS |
0.0105 KCS |
0.0103 KCS |
| 2024-03-05 |
0.0108 KCS |
103,180.1043 XLM |
0.0111 KCS |
0.0093 KCS |
0.0116 KCS |
0.0102 KCS |
| 2024-03-04 |
0.0112 KCS |
80,586.7913 XLM |
0.0103 KCS |
0.0103 KCS |
0.0122 KCS |
0.0111 KCS |
| 2024-03-03 |
0.0105 KCS |
58,034.5758 XLM |
0.0107 KCS |
0.0101 KCS |
0.0109 KCS |
0.0103 KCS |
| 2024-03-02 |
0.0105 KCS |
41,633.4861 XLM |
0.0102 KCS |
0.0102 KCS |
0.0109 KCS |
0.0104 KCS |
| 2024-03-01 |
0.0106 KCS |
71,768.4838 XLM |
0.0106 KCS |
0.0101 KCS |
0.0110 KCS |
0.0101 KCS |
| 2024-02-29 |
0.0110 KCS |
46,955.5708 XLM |
0.0108 KCS |
0.0105 KCS |
0.0113 KCS |
0.0106 KCS |
| 2024-02-28 |
0.0111 KCS |
57,395.6464 XLM |
0.0111 KCS |
0.0107 KCS |
0.0113 KCS |
0.0108 KCS |
| 2024-02-27 |
0.0109 KCS |
31,880.8992 XLM |
0.0107 KCS |
0.0107 KCS |
0.0114 KCS |
0.0111 KCS |
| 2024-02-26 |
0.0109 KCS |
21,758.8169 XLM |
0.0110 KCS |
0.0108 KCS |
0.0110 KCS |
0.0109 KCS |
| 2024-02-25 |
0.0110 KCS |
15,339.9624 XLM |
0.0111 KCS |
0.0109 KCS |
0.0111 KCS |
0.0109 KCS |
| 2024-02-24 |
0.0111 KCS |
12,866.6853 XLM |
0.0110 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-02-23 |
0.0108 KCS |
43,187.8796 XLM |
0.0109 KCS |
0.0104 KCS |
0.0110 KCS |
0.0110 KCS |
| 2024-02-22 |
0.0111 KCS |
18,676.4187 XLM |
0.0112 KCS |
0.0108 KCS |
0.0114 KCS |
0.0109 KCS |
| 2024-02-21 |
0.0111 KCS |
19,144.9175 XLM |
0.0113 KCS |
0.0109 KCS |
0.0113 KCS |
0.0111 KCS |
| 2024-02-20 |
0.0114 KCS |
38,620.6733 XLM |
0.0112 KCS |
0.0111 KCS |
0.0116 KCS |
0.0113 KCS |
| 2024-02-19 |
0.0110 KCS |
47,459.2494 XLM |
0.0110 KCS |
0.0110 KCS |
0.0112 KCS |
0.0112 KCS |
| 2024-02-18 |
0.0110 KCS |
22,313.5509 XLM |
0.0110 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2024-02-17 |
0.0109 KCS |
18,625.3751 XLM |
0.0111 KCS |
0.0107 KCS |
0.0112 KCS |
0.0110 KCS |
| 2024-02-16 |
0.0113 KCS |
44,646.2659 XLM |
0.0112 KCS |
0.0110 KCS |
0.0116 KCS |
0.0112 KCS |
| 2024-02-15 |
0.0108 KCS |
39,982.0346 XLM |
0.0106 KCS |
0.0106 KCS |
0.0111 KCS |
0.0109 KCS |
| 2024-02-14 |
0.0106 KCS |
13,773.9774 XLM |
0.0105 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-02-13 |
0.0105 KCS |
24,207.8625 XLM |
0.0107 KCS |
0.0104 KCS |
0.0108 KCS |
0.0104 KCS |
| 2024-02-12 |
0.0106 KCS |
15,303.8290 XLM |
0.0105 KCS |
0.0105 KCS |
0.0107 KCS |
0.0106 KCS |
| 2024-02-11 |
0.0110 KCS |
111,219.2715 XLM |
0.0110 KCS |
0.0105 KCS |
0.0111 KCS |
0.0105 KCS |
| 2024-02-10 |
0.0112 KCS |
58,758.4191 XLM |
0.0110 KCS |
0.0110 KCS |
0.0112 KCS |
0.0110 KCS |
| 2024-02-09 |
0.0110 KCS |
19,355.6203 XLM |
0.0110 KCS |
0.0109 KCS |
0.0112 KCS |
0.0110 KCS |
| 2024-02-08 |
0.0111 KCS |
13,293.6191 XLM |
0.0111 KCS |
0.0110 KCS |
0.0112 KCS |
0.0110 KCS |
| 2024-02-07 |
0.0110 KCS |
8,132.8806 XLM |
0.0110 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2024-02-06 |
0.0110 KCS |
11,088.9855 XLM |
0.0111 KCS |
0.0109 KCS |
0.0111 KCS |
0.0110 KCS |
| 2024-02-05 |
0.0112 KCS |
18,777.9241 XLM |
0.0111 KCS |
0.0110 KCS |
0.0113 KCS |
0.0110 KCS |
| 2024-02-04 |
0.0112 KCS |
3,586.5984 XLM |
0.0112 KCS |
0.0111 KCS |
0.0112 KCS |
0.0111 KCS |
| 2024-02-03 |
0.0112 KCS |
31,249.4704 XLM |
0.0111 KCS |
0.0111 KCS |
0.0113 KCS |
0.0112 KCS |
| 2024-02-02 |
0.0111 KCS |
29,273.0984 XLM |
0.0113 KCS |
0.0110 KCS |
0.0114 KCS |
0.0112 KCS |
| 2024-02-01 |
0.0115 KCS |
25,795.8207 XLM |
0.0117 KCS |
0.0113 KCS |
0.0117 KCS |
0.0114 KCS |
| 2024-01-31 |
0.0116 KCS |
50,107.7335 XLM |
0.0114 KCS |
0.0113 KCS |
0.0121 KCS |
0.0115 KCS |
| 2024-01-30 |
0.0116 KCS |
14,794.7204 XLM |
0.0115 KCS |
0.0114 KCS |
0.0117 KCS |
0.0115 KCS |
| 2024-01-29 |
0.0114 KCS |
8,028.9771 XLM |
0.0114 KCS |
0.0114 KCS |
0.0116 KCS |
0.0115 KCS |