Identifier on Kucoin: XLM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0142 KCS |
22,050.1519 XLM |
0.0139 KCS |
0.0139 KCS |
0.0144 KCS |
0.0141 KCS |
| 2023-12-08 |
0.0138 KCS |
14,558.1472 XLM |
0.0135 KCS |
0.0135 KCS |
0.0141 KCS |
0.0139 KCS |
| 2023-12-07 |
0.0134 KCS |
26,188.1443 XLM |
0.0135 KCS |
0.0131 KCS |
0.0137 KCS |
0.0135 KCS |
| 2023-12-06 |
0.0130 KCS |
13,214.0347 XLM |
0.0125 KCS |
0.0125 KCS |
0.0133 KCS |
0.0133 KCS |
| 2023-12-05 |
0.0130 KCS |
54,275.6066 XLM |
0.0146 KCS |
0.0123 KCS |
0.0146 KCS |
0.0125 KCS |
| 2023-12-04 |
0.0147 KCS |
15,948.5127 XLM |
0.0151 KCS |
0.0144 KCS |
0.0151 KCS |
0.0147 KCS |
| 2023-12-03 |
0.0150 KCS |
10,247.1299 XLM |
0.0149 KCS |
0.0148 KCS |
0.0151 KCS |
0.0150 KCS |
| 2023-12-02 |
0.0150 KCS |
6,735.9699 XLM |
0.0152 KCS |
0.0149 KCS |
0.0153 KCS |
0.0150 KCS |
| 2023-12-01 |
0.0150 KCS |
17,328.2397 XLM |
0.0148 KCS |
0.0147 KCS |
0.0155 KCS |
0.0151 KCS |
| 2023-11-30 |
0.0145 KCS |
30,948.8055 XLM |
0.0144 KCS |
0.0143 KCS |
0.0149 KCS |
0.0147 KCS |
| 2023-11-29 |
0.0147 KCS |
13,459.2480 XLM |
0.0153 KCS |
0.0144 KCS |
0.0153 KCS |
0.0144 KCS |
| 2023-11-28 |
0.0153 KCS |
5,235.9558 XLM |
0.0152 KCS |
0.0151 KCS |
0.0154 KCS |
0.0152 KCS |
| 2023-11-27 |
0.0152 KCS |
5,029.4755 XLM |
0.0153 KCS |
0.0150 KCS |
0.0154 KCS |
0.0153 KCS |
| 2023-11-26 |
0.0156 KCS |
2,063.2540 XLM |
0.0154 KCS |
0.0153 KCS |
0.0157 KCS |
0.0155 KCS |
| 2023-11-25 |
0.0154 KCS |
6,265.1106 XLM |
0.0150 KCS |
0.0150 KCS |
0.0157 KCS |
0.0154 KCS |
| 2023-11-24 |
0.0151 KCS |
1,032.6170 XLM |
0.0152 KCS |
0.0151 KCS |
0.0153 KCS |
0.0152 KCS |
| 2023-11-23 |
0.0152 KCS |
15,624.6828 XLM |
0.0156 KCS |
0.0150 KCS |
0.0157 KCS |
0.0151 KCS |
| 2023-11-22 |
0.0156 KCS |
56,412.7501 XLM |
0.0161 KCS |
0.0153 KCS |
0.0161 KCS |
0.0156 KCS |
| 2023-11-21 |
0.0161 KCS |
9,616.7961 XLM |
0.0161 KCS |
0.0158 KCS |
0.0165 KCS |
0.0160 KCS |
| 2023-11-20 |
0.0162 KCS |
12,075.1428 XLM |
0.0165 KCS |
0.0159 KCS |
0.0165 KCS |
0.0160 KCS |
| 2023-11-19 |
0.0172 KCS |
28,505.9103 XLM |
0.0177 KCS |
0.0165 KCS |
0.0177 KCS |
0.0166 KCS |
| 2023-11-18 |
0.0181 KCS |
11,259.1479 XLM |
0.0188 KCS |
0.0176 KCS |
0.0188 KCS |
0.0178 KCS |
| 2023-11-17 |
0.0188 KCS |
22,443.3397 XLM |
0.0193 KCS |
0.0185 KCS |
0.0196 KCS |
0.0185 KCS |
| 2023-11-16 |
0.0197 KCS |
19,585.3723 XLM |
0.0197 KCS |
0.0193 KCS |
0.0199 KCS |
0.0193 KCS |
| 2023-11-15 |
0.0195 KCS |
13,451.7736 XLM |
0.0197 KCS |
0.0194 KCS |
0.0200 KCS |
0.0195 KCS |
| 2023-11-14 |
0.0198 KCS |
13,137.0191 XLM |
0.0201 KCS |
0.0194 KCS |
0.0202 KCS |
0.0196 KCS |
| 2023-11-13 |
0.0208 KCS |
117,517.6107 XLM |
0.0202 KCS |
0.0197 KCS |
0.0223 KCS |
0.0199 KCS |
| 2023-11-12 |
0.0201 KCS |
17,185.1576 XLM |
0.0200 KCS |
0.0199 KCS |
0.0203 KCS |
0.0200 KCS |
| 2023-11-11 |
0.0200 KCS |
19,045.5856 XLM |
0.0201 KCS |
0.0197 KCS |
0.0203 KCS |
0.0200 KCS |
| 2023-11-10 |
0.0203 KCS |
21,660.8433 XLM |
0.0206 KCS |
0.0198 KCS |
0.0208 KCS |
0.0201 KCS |
| 2023-11-09 |
0.0211 KCS |
81,333.7566 XLM |
0.0223 KCS |
0.0187 KCS |
0.0224 KCS |
0.0202 KCS |
| 2023-11-08 |
0.0223 KCS |
28,101.2378 XLM |
0.0224 KCS |
0.0221 KCS |
0.0227 KCS |
0.0225 KCS |
| 2023-11-07 |
0.0225 KCS |
34,623.7567 XLM |
0.0230 KCS |
0.0218 KCS |
0.0231 KCS |
0.0222 KCS |
| 2023-11-06 |
0.0238 KCS |
94,875.9921 XLM |
0.0235 KCS |
0.0229 KCS |
0.0244 KCS |
0.0233 KCS |
| 2023-11-05 |
0.0244 KCS |
81,252.3071 XLM |
0.0263 KCS |
0.0231 KCS |
0.0266 KCS |
0.0237 KCS |
| 2023-11-04 |
0.0263 KCS |
20,081.2171 XLM |
0.0263 KCS |
0.0259 KCS |
0.0268 KCS |
0.0263 KCS |
| 2023-11-03 |
0.0261 KCS |
16,424.9463 XLM |
0.0257 KCS |
0.0254 KCS |
0.0268 KCS |
0.0264 KCS |
| 2023-11-02 |
0.0260 KCS |
22,976.2084 XLM |
0.0265 KCS |
0.0255 KCS |
0.0266 KCS |
0.0258 KCS |
| 2023-11-01 |
0.0264 KCS |
21,425.6923 XLM |
0.0262 KCS |
0.0257 KCS |
0.0267 KCS |
0.0264 KCS |
| 2023-10-31 |
0.0261 KCS |
38,210.8783 XLM |
0.0257 KCS |
0.0253 KCS |
0.0268 KCS |
0.0263 KCS |
| 2023-10-30 |
0.0251 KCS |
22,945.8698 XLM |
0.0252 KCS |
0.0248 KCS |
0.0258 KCS |
0.0254 KCS |
| 2023-10-29 |
0.0251 KCS |
7,301.5689 XLM |
0.0249 KCS |
0.0248 KCS |
0.0254 KCS |
0.0252 KCS |
| 2023-10-28 |
0.0248 KCS |
10,232.0572 XLM |
0.0245 KCS |
0.0244 KCS |
0.0250 KCS |
0.0247 KCS |
| 2023-10-27 |
0.0246 KCS |
13,587.0857 XLM |
0.0245 KCS |
0.0242 KCS |
0.0250 KCS |
0.0245 KCS |
| 2023-10-26 |
0.0246 KCS |
15,162.5363 XLM |
0.0247 KCS |
0.0243 KCS |
0.0249 KCS |
0.0246 KCS |
| 2023-10-25 |
0.0248 KCS |
16,900.2802 XLM |
0.0249 KCS |
0.0245 KCS |
0.0252 KCS |
0.0248 KCS |
| 2023-10-24 |
0.0253 KCS |
51,314.9640 XLM |
0.0256 KCS |
0.0246 KCS |
0.0261 KCS |
0.0250 KCS |
| 2023-10-23 |
0.0247 KCS |
37,816.5735 XLM |
0.0242 KCS |
0.0238 KCS |
0.0256 KCS |
0.0255 KCS |
| 2023-10-22 |
0.0241 KCS |
31,098.3144 XLM |
0.0245 KCS |
0.0237 KCS |
0.0246 KCS |
0.0241 KCS |
| 2023-10-21 |
0.0240 KCS |
22,130.0039 XLM |
0.0233 KCS |
0.0233 KCS |
0.0245 KCS |
0.0244 KCS |