Crypto exchange Kucoin

Market Stellar (XLM) / Tether (USDT)

Identifier on Kucoin: XLM-USDT
Price
123...4748
Date Price Volume Open Low High Close
2025-02-11 0.3289 USDT 6,180,899.4841 XLM 0.3131 USDT 0.3120 USDT 0.3390 USDT 0.3322 USDT
2025-02-10 0.3142 USDT 5,204,194.7588 XLM 0.3140 USDT 0.3032 USDT 0.3230 USDT 0.3162 USDT
2025-02-09 0.3207 USDT 11,301,018.9671 XLM 0.3316 USDT 0.3009 USDT 0.3387 USDT 0.3129 USDT
2025-02-08 0.3270 USDT 3,924,022.6683 XLM 0.3266 USDT 0.3207 USDT 0.3334 USDT 0.3330 USDT
2025-02-07 0.3334 USDT 8,137,532.1000 XLM 0.3183 USDT 0.3163 USDT 0.3450 USDT 0.3254 USDT
2025-02-06 0.3257 USDT 8,677,397.5699 XLM 0.3270 USDT 0.3130 USDT 0.3411 USDT 0.3197 USDT
2025-02-05 0.3394 USDT 9,273,446.7676 XLM 0.3409 USDT 0.3235 USDT 0.3486 USDT 0.3293 USDT
2025-02-04 0.3525 USDT 13,097,596.2991 XLM 0.3705 USDT 0.3360 USDT 0.3750 USDT 0.3550 USDT
2025-02-03 0.3164 USDT 63,824,946.2516 XLM 0.3540 USDT 0.2588 USDT 0.3616 USDT 0.3522 USDT
2025-02-02 0.3683 USDT 25,914,407.5397 XLM 0.3922 USDT 0.3491 USDT 0.4013 USDT 0.3519 USDT
2025-02-01 0.4115 USDT 4,658,836.3032 XLM 0.4142 USDT 0.4024 USDT 0.4204 USDT 0.4063 USDT
2025-01-31 0.4194 USDT 10,892,948.1500 XLM 0.4288 USDT 0.4073 USDT 0.4300 USDT 0.4113 USDT
2025-01-30 0.4263 USDT 16,560,874.6100 XLM 0.3928 USDT 0.3894 USDT 0.4439 USDT 0.4305 USDT
2025-01-29 0.3950 USDT 8,307,302.7050 XLM 0.3929 USDT 0.3818 USDT 0.4066 USDT 0.4011 USDT
2025-01-28 0.4113 USDT 7,764,355.2736 XLM 0.4075 USDT 0.4000 USDT 0.4210 USDT 0.4098 USDT
2025-01-27 0.3861 USDT 18,349,932.9784 XLM 0.4063 USDT 0.3628 USDT 0.4075 USDT 0.3922 USDT
2025-01-26 0.4204 USDT 8,718,591.8800 XLM 0.4171 USDT 0.4060 USDT 0.4263 USDT 0.4083 USDT
2025-01-25 0.4254 USDT 4,900,959.9200 XLM 0.4305 USDT 0.4127 USDT 0.4370 USDT 0.4169 USDT
2025-01-24 0.4373 USDT 7,257,782.0700 XLM 0.4309 USDT 0.4200 USDT 0.4493 USDT 0.4308 USDT
2025-01-23 0.4242 USDT 9,222,101.1496 XLM 0.4282 USDT 0.4124 USDT 0.4370 USDT 0.4303 USDT
2025-01-22 0.4349 USDT 8,349,000.7200 XLM 0.4423 USDT 0.4257 USDT 0.4453 USDT 0.4312 USDT
2025-01-21 0.4419 USDT 9,288,440.9300 XLM 0.4473 USDT 0.4277 USDT 0.4547 USDT 0.4419 USDT
2025-01-20 0.4477 USDT 33,294,102.6018 XLM 0.4331 USDT 0.4235 USDT 0.4787 USDT 0.4519 USDT
2025-01-19 0.4659 USDT 29,097,274.1040 XLM 0.4907 USDT 0.4267 USDT 0.4952 USDT 0.4387 USDT
2025-01-18 0.4708 USDT 21,110,618.2120 XLM 0.4876 USDT 0.4515 USDT 0.4893 USDT 0.4814 USDT
2025-01-17 0.4852 USDT 16,803,217.9900 XLM 0.4820 USDT 0.4741 USDT 0.4996 USDT 0.4857 USDT
2025-01-16 0.4915 USDT 29,710,500.8814 XLM 0.4882 USDT 0.4634 USDT 0.5153 USDT 0.4953 USDT
2025-01-15 0.4685 USDT 33,587,969.3717 XLM 0.4302 USDT 0.4266 USDT 0.4901 USDT 0.4831 USDT
2025-01-14 0.4222 USDT 9,352,243.9094 XLM 0.4195 USDT 0.4155 USDT 0.4351 USDT 0.4279 USDT
2025-01-13 0.4123 USDT 18,144,435.2790 XLM 0.4223 USDT 0.3919 USDT 0.4389 USDT 0.4222 USDT
2025-01-12 0.4337 USDT 8,116,490.3000 XLM 0.4458 USDT 0.4240 USDT 0.4468 USDT 0.4308 USDT
2025-01-11 0.4219 USDT 15,562,653.4300 XLM 0.4144 USDT 0.4036 USDT 0.4549 USDT 0.4507 USDT
2025-01-10 0.4046 USDT 18,109,344.4000 XLM 0.3912 USDT 0.3874 USDT 0.4257 USDT 0.4153 USDT
2025-01-09 0.4047 USDT 18,319,307.2000 XLM 0.4255 USDT 0.3882 USDT 0.4300 USDT 0.3930 USDT
2025-01-08 0.4206 USDT 17,635,811.1000 XLM 0.4177 USDT 0.3897 USDT 0.4392 USDT 0.4020 USDT
2025-01-07 0.4460 USDT 13,285,127.8000 XLM 0.4467 USDT 0.4221 USDT 0.4697 USDT 0.4360 USDT
2025-01-06 0.4520 USDT 10,856,905.6241 XLM 0.4408 USDT 0.4328 USDT 0.4634 USDT 0.4438 USDT
2025-01-05 0.4414 USDT 8,035,138.8202 XLM 0.4505 USDT 0.4324 USDT 0.4565 USDT 0.4387 USDT
2025-01-04 0.4623 USDT 14,071,532.8688 XLM 0.4484 USDT 0.4434 USDT 0.4858 USDT 0.4502 USDT
2025-01-03 0.4471 USDT 9,757,574.4488 XLM 0.4321 USDT 0.4301 USDT 0.4605 USDT 0.4419 USDT
2025-01-02 0.4336 USDT 21,840,032.5663 XLM 0.4257 USDT 0.4120 USDT 0.4604 USDT 0.4376 USDT
2025-01-01 0.3699 USDT 17,474,089.0886 XLM 0.3326 USDT 0.3322 USDT 0.4075 USDT 0.4067 USDT
2024-12-31 0.3355 USDT 4,962,642.8000 XLM 0.3311 USDT 0.3239 USDT 0.3464 USDT 0.3386 USDT
2024-12-30 0.3332 USDT 3,394,068.3922 XLM 0.3381 USDT 0.3210 USDT 0.3480 USDT 0.3380 USDT
2024-12-29 0.3501 USDT 3,302,021.9699 XLM 0.3563 USDT 0.3396 USDT 0.3565 USDT 0.3406 USDT
2024-12-28 0.3513 USDT 3,146,735.1100 XLM 0.3498 USDT 0.3450 USDT 0.3578 USDT 0.3532 USDT
2024-12-27 0.3559 USDT 3,578,921.1531 XLM 0.3549 USDT 0.3446 USDT 0.3690 USDT 0.3497 USDT
2024-12-26 0.3640 USDT 5,946,004.3100 XLM 0.3830 USDT 0.3511 USDT 0.3867 USDT 0.3555 USDT
2024-12-25 0.3883 USDT 4,019,724.0700 XLM 0.4027 USDT 0.3785 USDT 0.4037 USDT 0.3854 USDT
2024-12-24 0.3889 USDT 12,646,426.0648 XLM 0.3710 USDT 0.3602 USDT 0.4140 USDT 0.4023 USDT
123...4748