Identifier on Kucoin: XLM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.3289 USDT |
6,180,899.4841 XLM |
0.3131 USDT |
0.3120 USDT |
0.3390 USDT |
0.3322 USDT |
2025-02-10 |
0.3142 USDT |
5,204,194.7588 XLM |
0.3140 USDT |
0.3032 USDT |
0.3230 USDT |
0.3162 USDT |
2025-02-09 |
0.3207 USDT |
11,301,018.9671 XLM |
0.3316 USDT |
0.3009 USDT |
0.3387 USDT |
0.3129 USDT |
2025-02-08 |
0.3270 USDT |
3,924,022.6683 XLM |
0.3266 USDT |
0.3207 USDT |
0.3334 USDT |
0.3330 USDT |
2025-02-07 |
0.3334 USDT |
8,137,532.1000 XLM |
0.3183 USDT |
0.3163 USDT |
0.3450 USDT |
0.3254 USDT |
2025-02-06 |
0.3257 USDT |
8,677,397.5699 XLM |
0.3270 USDT |
0.3130 USDT |
0.3411 USDT |
0.3197 USDT |
2025-02-05 |
0.3394 USDT |
9,273,446.7676 XLM |
0.3409 USDT |
0.3235 USDT |
0.3486 USDT |
0.3293 USDT |
2025-02-04 |
0.3525 USDT |
13,097,596.2991 XLM |
0.3705 USDT |
0.3360 USDT |
0.3750 USDT |
0.3550 USDT |
2025-02-03 |
0.3164 USDT |
63,824,946.2516 XLM |
0.3540 USDT |
0.2588 USDT |
0.3616 USDT |
0.3522 USDT |
2025-02-02 |
0.3683 USDT |
25,914,407.5397 XLM |
0.3922 USDT |
0.3491 USDT |
0.4013 USDT |
0.3519 USDT |
2025-02-01 |
0.4115 USDT |
4,658,836.3032 XLM |
0.4142 USDT |
0.4024 USDT |
0.4204 USDT |
0.4063 USDT |
2025-01-31 |
0.4194 USDT |
10,892,948.1500 XLM |
0.4288 USDT |
0.4073 USDT |
0.4300 USDT |
0.4113 USDT |
2025-01-30 |
0.4263 USDT |
16,560,874.6100 XLM |
0.3928 USDT |
0.3894 USDT |
0.4439 USDT |
0.4305 USDT |
2025-01-29 |
0.3950 USDT |
8,307,302.7050 XLM |
0.3929 USDT |
0.3818 USDT |
0.4066 USDT |
0.4011 USDT |
2025-01-28 |
0.4113 USDT |
7,764,355.2736 XLM |
0.4075 USDT |
0.4000 USDT |
0.4210 USDT |
0.4098 USDT |
2025-01-27 |
0.3861 USDT |
18,349,932.9784 XLM |
0.4063 USDT |
0.3628 USDT |
0.4075 USDT |
0.3922 USDT |
2025-01-26 |
0.4204 USDT |
8,718,591.8800 XLM |
0.4171 USDT |
0.4060 USDT |
0.4263 USDT |
0.4083 USDT |
2025-01-25 |
0.4254 USDT |
4,900,959.9200 XLM |
0.4305 USDT |
0.4127 USDT |
0.4370 USDT |
0.4169 USDT |
2025-01-24 |
0.4373 USDT |
7,257,782.0700 XLM |
0.4309 USDT |
0.4200 USDT |
0.4493 USDT |
0.4308 USDT |
2025-01-23 |
0.4242 USDT |
9,222,101.1496 XLM |
0.4282 USDT |
0.4124 USDT |
0.4370 USDT |
0.4303 USDT |
2025-01-22 |
0.4349 USDT |
8,349,000.7200 XLM |
0.4423 USDT |
0.4257 USDT |
0.4453 USDT |
0.4312 USDT |
2025-01-21 |
0.4419 USDT |
9,288,440.9300 XLM |
0.4473 USDT |
0.4277 USDT |
0.4547 USDT |
0.4419 USDT |
2025-01-20 |
0.4477 USDT |
33,294,102.6018 XLM |
0.4331 USDT |
0.4235 USDT |
0.4787 USDT |
0.4519 USDT |
2025-01-19 |
0.4659 USDT |
29,097,274.1040 XLM |
0.4907 USDT |
0.4267 USDT |
0.4952 USDT |
0.4387 USDT |
2025-01-18 |
0.4708 USDT |
21,110,618.2120 XLM |
0.4876 USDT |
0.4515 USDT |
0.4893 USDT |
0.4814 USDT |
2025-01-17 |
0.4852 USDT |
16,803,217.9900 XLM |
0.4820 USDT |
0.4741 USDT |
0.4996 USDT |
0.4857 USDT |
2025-01-16 |
0.4915 USDT |
29,710,500.8814 XLM |
0.4882 USDT |
0.4634 USDT |
0.5153 USDT |
0.4953 USDT |
2025-01-15 |
0.4685 USDT |
33,587,969.3717 XLM |
0.4302 USDT |
0.4266 USDT |
0.4901 USDT |
0.4831 USDT |
2025-01-14 |
0.4222 USDT |
9,352,243.9094 XLM |
0.4195 USDT |
0.4155 USDT |
0.4351 USDT |
0.4279 USDT |
2025-01-13 |
0.4123 USDT |
18,144,435.2790 XLM |
0.4223 USDT |
0.3919 USDT |
0.4389 USDT |
0.4222 USDT |
2025-01-12 |
0.4337 USDT |
8,116,490.3000 XLM |
0.4458 USDT |
0.4240 USDT |
0.4468 USDT |
0.4308 USDT |
2025-01-11 |
0.4219 USDT |
15,562,653.4300 XLM |
0.4144 USDT |
0.4036 USDT |
0.4549 USDT |
0.4507 USDT |
2025-01-10 |
0.4046 USDT |
18,109,344.4000 XLM |
0.3912 USDT |
0.3874 USDT |
0.4257 USDT |
0.4153 USDT |
2025-01-09 |
0.4047 USDT |
18,319,307.2000 XLM |
0.4255 USDT |
0.3882 USDT |
0.4300 USDT |
0.3930 USDT |
2025-01-08 |
0.4206 USDT |
17,635,811.1000 XLM |
0.4177 USDT |
0.3897 USDT |
0.4392 USDT |
0.4020 USDT |
2025-01-07 |
0.4460 USDT |
13,285,127.8000 XLM |
0.4467 USDT |
0.4221 USDT |
0.4697 USDT |
0.4360 USDT |
2025-01-06 |
0.4520 USDT |
10,856,905.6241 XLM |
0.4408 USDT |
0.4328 USDT |
0.4634 USDT |
0.4438 USDT |
2025-01-05 |
0.4414 USDT |
8,035,138.8202 XLM |
0.4505 USDT |
0.4324 USDT |
0.4565 USDT |
0.4387 USDT |
2025-01-04 |
0.4623 USDT |
14,071,532.8688 XLM |
0.4484 USDT |
0.4434 USDT |
0.4858 USDT |
0.4502 USDT |
2025-01-03 |
0.4471 USDT |
9,757,574.4488 XLM |
0.4321 USDT |
0.4301 USDT |
0.4605 USDT |
0.4419 USDT |
2025-01-02 |
0.4336 USDT |
21,840,032.5663 XLM |
0.4257 USDT |
0.4120 USDT |
0.4604 USDT |
0.4376 USDT |
2025-01-01 |
0.3699 USDT |
17,474,089.0886 XLM |
0.3326 USDT |
0.3322 USDT |
0.4075 USDT |
0.4067 USDT |
2024-12-31 |
0.3355 USDT |
4,962,642.8000 XLM |
0.3311 USDT |
0.3239 USDT |
0.3464 USDT |
0.3386 USDT |
2024-12-30 |
0.3332 USDT |
3,394,068.3922 XLM |
0.3381 USDT |
0.3210 USDT |
0.3480 USDT |
0.3380 USDT |
2024-12-29 |
0.3501 USDT |
3,302,021.9699 XLM |
0.3563 USDT |
0.3396 USDT |
0.3565 USDT |
0.3406 USDT |
2024-12-28 |
0.3513 USDT |
3,146,735.1100 XLM |
0.3498 USDT |
0.3450 USDT |
0.3578 USDT |
0.3532 USDT |
2024-12-27 |
0.3559 USDT |
3,578,921.1531 XLM |
0.3549 USDT |
0.3446 USDT |
0.3690 USDT |
0.3497 USDT |
2024-12-26 |
0.3640 USDT |
5,946,004.3100 XLM |
0.3830 USDT |
0.3511 USDT |
0.3867 USDT |
0.3555 USDT |
2024-12-25 |
0.3883 USDT |
4,019,724.0700 XLM |
0.4027 USDT |
0.3785 USDT |
0.4037 USDT |
0.3854 USDT |
2024-12-24 |
0.3889 USDT |
12,646,426.0648 XLM |
0.3710 USDT |
0.3602 USDT |
0.4140 USDT |
0.4023 USDT |