Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0870 USDT |
8,126,318.8800 XLM |
0.0882 USDT |
0.0855 USDT |
0.0883 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0882 USDT |
5,720,389.5249 XLM |
0.0881 USDT |
0.0877 USDT |
0.0891 USDT |
0.0881 USDT |
| 2023-05-22 |
0.0880 USDT |
6,196,070.3339 XLM |
0.0882 USDT |
0.0872 USDT |
0.0886 USDT |
0.0883 USDT |
| 2023-05-21 |
0.0885 USDT |
4,199,088.4838 XLM |
0.0888 USDT |
0.0878 USDT |
0.0892 USDT |
0.0883 USDT |
| 2023-05-20 |
0.0886 USDT |
5,716,345.3686 XLM |
0.0892 USDT |
0.0882 USDT |
0.0893 USDT |
0.0884 USDT |
| 2023-05-19 |
0.0890 USDT |
8,553,966.0138 XLM |
0.0887 USDT |
0.0884 USDT |
0.0897 USDT |
0.0890 USDT |
| 2023-05-18 |
0.0888 USDT |
8,184,301.7204 XLM |
0.0887 USDT |
0.0874 USDT |
0.0900 USDT |
0.0882 USDT |
| 2023-05-17 |
0.0882 USDT |
9,650,175.2389 XLM |
0.0880 USDT |
0.0872 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-05-16 |
0.0876 USDT |
7,412,489.7607 XLM |
0.0880 USDT |
0.0869 USDT |
0.0887 USDT |
0.0870 USDT |
| 2023-05-15 |
0.0885 USDT |
10,117,614.7905 XLM |
0.0887 USDT |
0.0880 USDT |
0.0893 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0881 USDT |
6,594,770.0625 XLM |
0.0883 USDT |
0.0875 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-05-13 |
0.0888 USDT |
6,487,560.5367 XLM |
0.0891 USDT |
0.0881 USDT |
0.0893 USDT |
0.0887 USDT |
| 2023-05-12 |
0.0886 USDT |
15,384,180.5410 XLM |
0.0894 USDT |
0.0871 USDT |
0.0902 USDT |
0.0885 USDT |
| 2023-05-11 |
0.0887 USDT |
18,384,257.6936 XLM |
0.0890 USDT |
0.0875 USDT |
0.0899 USDT |
0.0893 USDT |
| 2023-05-10 |
0.0885 USDT |
19,775,375.7464 XLM |
0.0890 USDT |
0.0866 USDT |
0.0900 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0889 USDT |
10,049,373.2342 XLM |
0.0894 USDT |
0.0883 USDT |
0.0895 USDT |
0.0884 USDT |
| 2023-05-08 |
0.0894 USDT |
27,389,887.9289 XLM |
0.0919 USDT |
0.0871 USDT |
0.0923 USDT |
0.0888 USDT |
| 2023-05-07 |
0.0925 USDT |
8,790,271.3747 XLM |
0.0924 USDT |
0.0918 USDT |
0.0931 USDT |
0.0924 USDT |
| 2023-05-06 |
0.0928 USDT |
13,565,461.1395 XLM |
0.0942 USDT |
0.0914 USDT |
0.0947 USDT |
0.0922 USDT |
| 2023-05-05 |
0.0936 USDT |
16,953,275.7942 XLM |
0.0934 USDT |
0.0921 USDT |
0.0945 USDT |
0.0942 USDT |
| 2023-05-04 |
0.0934 USDT |
10,700,695.3493 XLM |
0.0935 USDT |
0.0927 USDT |
0.0942 USDT |
0.0932 USDT |
| 2023-05-03 |
0.0926 USDT |
12,694,014.5333 XLM |
0.0936 USDT |
0.0918 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-05-02 |
0.0927 USDT |
10,969,271.3408 XLM |
0.0926 USDT |
0.0918 USDT |
0.0937 USDT |
0.0934 USDT |
| 2023-05-01 |
0.0931 USDT |
16,547,073.7806 XLM |
0.0944 USDT |
0.0917 USDT |
0.0946 USDT |
0.0925 USDT |
| 2023-04-30 |
0.0952 USDT |
9,216,836.4130 XLM |
0.0958 USDT |
0.0940 USDT |
0.0959 USDT |
0.0948 USDT |
| 2023-04-29 |
0.0948 USDT |
7,962,581.3471 XLM |
0.0947 USDT |
0.0939 USDT |
0.0954 USDT |
0.0951 USDT |
| 2023-04-28 |
0.0946 USDT |
9,825,592.5216 XLM |
0.0944 USDT |
0.0934 USDT |
0.0959 USDT |
0.0943 USDT |
| 2023-04-27 |
0.0938 USDT |
10,835,511.1914 XLM |
0.0936 USDT |
0.0925 USDT |
0.0950 USDT |
0.0945 USDT |
| 2023-04-26 |
0.0940 USDT |
20,905,338.7064 XLM |
0.0949 USDT |
0.0900 USDT |
0.0969 USDT |
0.0934 USDT |
| 2023-04-25 |
0.0933 USDT |
14,650,977.6847 XLM |
0.0934 USDT |
0.0920 USDT |
0.0950 USDT |
0.0949 USDT |
| 2023-04-24 |
0.0940 USDT |
14,315,070.0070 XLM |
0.0946 USDT |
0.0919 USDT |
0.0962 USDT |
0.0934 USDT |
| 2023-04-23 |
0.0941 USDT |
10,692,682.9999 XLM |
0.0956 USDT |
0.0925 USDT |
0.0956 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0939 USDT |
10,186,428.5917 XLM |
0.0929 USDT |
0.0920 USDT |
0.0956 USDT |
0.0955 USDT |
| 2023-04-21 |
0.0947 USDT |
22,853,998.4172 XLM |
0.0958 USDT |
0.0921 USDT |
0.0967 USDT |
0.0931 USDT |
| 2023-04-20 |
0.0969 USDT |
13,969,146.8299 XLM |
0.0975 USDT |
0.0946 USDT |
0.0985 USDT |
0.0950 USDT |
| 2023-04-19 |
0.0991 USDT |
34,616,282.5343 XLM |
0.1057 USDT |
0.0890 USDT |
0.1061 USDT |
0.0988 USDT |
| 2023-04-18 |
0.1047 USDT |
13,212,937.0306 XLM |
0.1039 USDT |
0.1033 USDT |
0.1062 USDT |
0.1043 USDT |
| 2023-04-17 |
0.1050 USDT |
18,703,217.6881 XLM |
0.1074 USDT |
0.1033 USDT |
0.1076 USDT |
0.1043 USDT |
| 2023-04-16 |
0.1068 USDT |
11,055,666.8135 XLM |
0.1064 USDT |
0.1053 USDT |
0.1080 USDT |
0.1076 USDT |
| 2023-04-15 |
0.1068 USDT |
11,091,627.7125 XLM |
0.1069 USDT |
0.1058 USDT |
0.1074 USDT |
0.1059 USDT |
| 2023-04-14 |
0.1072 USDT |
30,383,353.6185 XLM |
0.1054 USDT |
0.1052 USDT |
0.1092 USDT |
0.1072 USDT |
| 2023-04-13 |
0.1049 USDT |
13,204,248.1882 XLM |
0.1036 USDT |
0.1032 USDT |
0.1060 USDT |
0.1053 USDT |
| 2023-04-12 |
0.1035 USDT |
14,388,762.6410 XLM |
0.1051 USDT |
0.1024 USDT |
0.1053 USDT |
0.1034 USDT |
| 2023-04-11 |
0.1059 USDT |
18,553,820.3560 XLM |
0.1056 USDT |
0.1047 USDT |
0.1073 USDT |
0.1051 USDT |
| 2023-04-10 |
0.1036 USDT |
9,833,901.3083 XLM |
0.1048 USDT |
0.1025 USDT |
0.1050 USDT |
0.1043 USDT |
| 2023-04-09 |
0.1038 USDT |
8,653,861.3906 XLM |
0.1044 USDT |
0.1027 USDT |
0.1055 USDT |
0.1048 USDT |
| 2023-04-08 |
0.1053 USDT |
8,424,289.7848 XLM |
0.1064 USDT |
0.1041 USDT |
0.1066 USDT |
0.1042 USDT |
| 2023-04-07 |
0.1055 USDT |
13,469,018.5369 XLM |
0.1058 USDT |
0.1040 USDT |
0.1065 USDT |
0.1064 USDT |
| 2023-04-06 |
0.1055 USDT |
12,209,472.6406 XLM |
0.1072 USDT |
0.1039 USDT |
0.1074 USDT |
0.1051 USDT |
| 2023-04-05 |
0.1070 USDT |
15,594,021.0717 XLM |
0.1061 USDT |
0.1051 USDT |
0.1088 USDT |
0.1073 USDT |