Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0837 USDT |
18,681,537.9981 XLM |
0.0851 USDT |
0.0818 USDT |
0.0857 USDT |
0.0848 USDT |
| 2023-02-12 |
0.0862 USDT |
7,018,950.2498 XLM |
0.0862 USDT |
0.0854 USDT |
0.0870 USDT |
0.0868 USDT |
| 2023-02-11 |
0.0860 USDT |
7,423,464.8667 XLM |
0.0856 USDT |
0.0852 USDT |
0.0867 USDT |
0.0855 USDT |
| 2023-02-10 |
0.0858 USDT |
12,969,240.2532 XLM |
0.0856 USDT |
0.0848 USDT |
0.0870 USDT |
0.0863 USDT |
| 2023-02-09 |
0.0891 USDT |
17,866,441.8122 XLM |
0.0910 USDT |
0.0861 USDT |
0.0914 USDT |
0.0866 USDT |
| 2023-02-08 |
0.0917 USDT |
16,501,856.5615 XLM |
0.0920 USDT |
0.0895 USDT |
0.0930 USDT |
0.0909 USDT |
| 2023-02-07 |
0.0903 USDT |
22,767,257.8044 XLM |
0.0888 USDT |
0.0886 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-02-06 |
0.0908 USDT |
11,596,025.7292 XLM |
0.0909 USDT |
0.0893 USDT |
0.0917 USDT |
0.0912 USDT |
| 2023-02-05 |
0.0919 USDT |
15,553,020.1762 XLM |
0.0929 USDT |
0.0903 USDT |
0.0938 USDT |
0.0904 USDT |
| 2023-02-04 |
0.0932 USDT |
10,942,371.4604 XLM |
0.0929 USDT |
0.0921 USDT |
0.0939 USDT |
0.0938 USDT |
| 2023-02-03 |
0.0923 USDT |
14,651,590.9238 XLM |
0.0918 USDT |
0.0913 USDT |
0.0933 USDT |
0.0928 USDT |
| 2023-02-02 |
0.0930 USDT |
15,385,440.8969 XLM |
0.0924 USDT |
0.0920 USDT |
0.0940 USDT |
0.0938 USDT |
| 2023-02-01 |
0.0899 USDT |
23,047,698.7969 XLM |
0.0906 USDT |
0.0874 USDT |
0.0924 USDT |
0.0921 USDT |
| 2023-01-31 |
0.0906 USDT |
13,579,500.0863 XLM |
0.0899 USDT |
0.0892 USDT |
0.0917 USDT |
0.0911 USDT |
| 2023-01-30 |
0.0916 USDT |
21,930,046.4994 XLM |
0.0944 USDT |
0.0881 USDT |
0.0948 USDT |
0.0898 USDT |
| 2023-01-29 |
0.0933 USDT |
15,475,940.4986 XLM |
0.0928 USDT |
0.0921 USDT |
0.0941 USDT |
0.0940 USDT |
| 2023-01-28 |
0.0930 USDT |
16,253,064.4119 XLM |
0.0925 USDT |
0.0916 USDT |
0.0941 USDT |
0.0924 USDT |
| 2023-01-27 |
0.0915 USDT |
12,581,016.5279 XLM |
0.0920 USDT |
0.0898 USDT |
0.0930 USDT |
0.0928 USDT |
| 2023-01-26 |
0.0919 USDT |
19,833,206.9779 XLM |
0.0924 USDT |
0.0903 USDT |
0.0931 USDT |
0.0919 USDT |
| 2023-01-25 |
0.0904 USDT |
15,576,326.0241 XLM |
0.0904 USDT |
0.0887 USDT |
0.0921 USDT |
0.0912 USDT |
| 2023-01-24 |
0.0947 USDT |
20,578,735.7936 XLM |
0.0945 USDT |
0.0931 USDT |
0.0961 USDT |
0.0937 USDT |
| 2023-01-23 |
0.0940 USDT |
30,725,123.5115 XLM |
0.0909 USDT |
0.0908 USDT |
0.0959 USDT |
0.0945 USDT |
| 2023-01-22 |
0.0915 USDT |
29,600,522.6300 XLM |
0.0903 USDT |
0.0895 USDT |
0.0937 USDT |
0.0905 USDT |
| 2023-01-21 |
0.0902 USDT |
31,407,443.6945 XLM |
0.0888 USDT |
0.0876 USDT |
0.0932 USDT |
0.0907 USDT |
| 2023-01-20 |
0.0854 USDT |
24,424,404.3905 XLM |
0.0844 USDT |
0.0832 USDT |
0.0883 USDT |
0.0882 USDT |
| 2023-01-19 |
0.0834 USDT |
14,811,478.4794 XLM |
0.0823 USDT |
0.0820 USDT |
0.0846 USDT |
0.0842 USDT |
| 2023-01-18 |
0.0858 USDT |
22,008,021.5007 XLM |
0.0863 USDT |
0.0819 USDT |
0.0890 USDT |
0.0843 USDT |
| 2023-01-17 |
0.0872 USDT |
17,009,647.8639 XLM |
0.0877 USDT |
0.0861 USDT |
0.0883 USDT |
0.0870 USDT |
| 2023-01-16 |
0.0882 USDT |
22,455,096.4366 XLM |
0.0879 USDT |
0.0860 USDT |
0.0905 USDT |
0.0876 USDT |
| 2023-01-15 |
0.0868 USDT |
17,873,424.6325 XLM |
0.0873 USDT |
0.0849 USDT |
0.0883 USDT |
0.0875 USDT |
| 2023-01-14 |
0.0871 USDT |
43,617,510.9537 XLM |
0.0846 USDT |
0.0839 USDT |
0.0906 USDT |
0.0871 USDT |
| 2023-01-13 |
0.0824 USDT |
18,844,015.2102 XLM |
0.0816 USDT |
0.0805 USDT |
0.0852 USDT |
0.0845 USDT |
| 2023-01-12 |
0.0808 USDT |
27,272,228.2251 XLM |
0.0814 USDT |
0.0786 USDT |
0.0825 USDT |
0.0813 USDT |
| 2023-01-11 |
0.0800 USDT |
34,975,720.1854 XLM |
0.0795 USDT |
0.0781 USDT |
0.0815 USDT |
0.0810 USDT |
| 2023-01-10 |
0.0791 USDT |
11,535,416.8125 XLM |
0.0793 USDT |
0.0782 USDT |
0.0803 USDT |
0.0792 USDT |
| 2023-01-09 |
0.0794 USDT |
19,939,476.3080 XLM |
0.0772 USDT |
0.0771 USDT |
0.0808 USDT |
0.0794 USDT |
| 2023-01-08 |
0.0757 USDT |
11,662,849.1239 XLM |
0.0757 USDT |
0.0744 USDT |
0.0774 USDT |
0.0771 USDT |
| 2023-01-07 |
0.0751 USDT |
9,887,819.4128 XLM |
0.0751 USDT |
0.0700 USDT |
0.0759 USDT |
0.0757 USDT |
| 2023-01-06 |
0.0733 USDT |
10,598,594.7255 XLM |
0.0729 USDT |
0.0719 USDT |
0.0750 USDT |
0.0746 USDT |
| 2023-01-05 |
0.0734 USDT |
9,073,851.5448 XLM |
0.0738 USDT |
0.0725 USDT |
0.0743 USDT |
0.0731 USDT |
| 2023-01-04 |
0.0740 USDT |
9,089,527.8342 XLM |
0.0736 USDT |
0.0733 USDT |
0.0746 USDT |
0.0740 USDT |
| 2023-01-03 |
0.0737 USDT |
8,768,276.5346 XLM |
0.0737 USDT |
0.0728 USDT |
0.0744 USDT |
0.0737 USDT |
| 2023-01-02 |
0.0727 USDT |
13,336,785.6480 XLM |
0.0725 USDT |
0.0709 USDT |
0.0742 USDT |
0.0739 USDT |
| 2023-01-01 |
0.0717 USDT |
14,399,569.7493 XLM |
0.0711 USDT |
0.0707 USDT |
0.0724 USDT |
0.0721 USDT |
| 2022-12-31 |
0.0717 USDT |
11,197,252.9845 XLM |
0.0724 USDT |
0.0710 USDT |
0.0724 USDT |
0.0713 USDT |
| 2022-12-30 |
0.0718 USDT |
11,218,325.7902 XLM |
0.0720 USDT |
0.0709 USDT |
0.0724 USDT |
0.0721 USDT |
| 2022-12-29 |
0.0718 USDT |
14,399,220.3085 XLM |
0.0717 USDT |
0.0703 USDT |
0.0726 USDT |
0.0712 USDT |
| 2022-12-28 |
0.0727 USDT |
15,704,716.5671 XLM |
0.0741 USDT |
0.0712 USDT |
0.0746 USDT |
0.0725 USDT |
| 2022-12-27 |
0.0743 USDT |
22,178,119.5939 XLM |
0.0753 USDT |
0.0736 USDT |
0.0755 USDT |
0.0739 USDT |
| 2022-12-26 |
0.0744 USDT |
6,145,508.2872 XLM |
0.0739 USDT |
0.0737 USDT |
0.0753 USDT |
0.0752 USDT |