Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0738 USDT |
4,513,698.5554 XLM |
0.0743 USDT |
0.0728 USDT |
0.0746 USDT |
0.0733 USDT |
| 2022-12-24 |
0.0747 USDT |
4,935,778.4616 XLM |
0.0753 USDT |
0.0741 USDT |
0.0757 USDT |
0.0742 USDT |
| 2022-12-23 |
0.0757 USDT |
6,295,332.3075 XLM |
0.0758 USDT |
0.0752 USDT |
0.0763 USDT |
0.0758 USDT |
| 2022-12-22 |
0.0746 USDT |
6,784,027.8667 XLM |
0.0751 USDT |
0.0739 USDT |
0.0753 USDT |
0.0742 USDT |
| 2022-12-21 |
0.0749 USDT |
9,981,793.6107 XLM |
0.0760 USDT |
0.0741 USDT |
0.0760 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0750 USDT |
20,681,240.4199 XLM |
0.0733 USDT |
0.0731 USDT |
0.0759 USDT |
0.0755 USDT |
| 2022-12-19 |
0.0751 USDT |
11,519,869.7017 XLM |
0.0766 USDT |
0.0730 USDT |
0.0772 USDT |
0.0734 USDT |
| 2022-12-18 |
0.0762 USDT |
4,375,600.4803 XLM |
0.0758 USDT |
0.0755 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-12-17 |
0.0741 USDT |
12,010,846.6808 XLM |
0.0742 USDT |
0.0724 USDT |
0.0756 USDT |
0.0754 USDT |
| 2022-12-16 |
0.0798 USDT |
12,305,644.7147 XLM |
0.0819 USDT |
0.0774 USDT |
0.0823 USDT |
0.0796 USDT |
| 2022-12-15 |
0.0825 USDT |
8,610,385.3590 XLM |
0.0830 USDT |
0.0813 USDT |
0.0848 USDT |
0.0816 USDT |
| 2022-12-14 |
0.0838 USDT |
6,229,313.7900 XLM |
0.0840 USDT |
0.0820 USDT |
0.0846 USDT |
0.0828 USDT |
| 2022-12-13 |
0.0836 USDT |
12,642,386.2647 XLM |
0.0842 USDT |
0.0812 USDT |
0.0849 USDT |
0.0838 USDT |
| 2022-12-12 |
0.0832 USDT |
6,009,538.4454 XLM |
0.0838 USDT |
0.0820 USDT |
0.0847 USDT |
0.0845 USDT |
| 2022-12-11 |
0.0851 USDT |
3,684,176.3292 XLM |
0.0853 USDT |
0.0841 USDT |
0.0855 USDT |
0.0844 USDT |
| 2022-12-10 |
0.0853 USDT |
5,259,198.6293 XLM |
0.0854 USDT |
0.0847 USDT |
0.0858 USDT |
0.0854 USDT |
| 2022-12-09 |
0.0853 USDT |
5,913,766.3677 XLM |
0.0856 USDT |
0.0845 USDT |
0.0860 USDT |
0.0849 USDT |
| 2022-12-08 |
0.0845 USDT |
9,571,041.2581 XLM |
0.0842 USDT |
0.0835 USDT |
0.0857 USDT |
0.0855 USDT |
| 2022-12-07 |
0.0845 USDT |
10,427,103.3577 XLM |
0.0860 USDT |
0.0831 USDT |
0.0861 USDT |
0.0843 USDT |
| 2022-12-06 |
0.0858 USDT |
8,109,585.1711 XLM |
0.0869 USDT |
0.0852 USDT |
0.0872 USDT |
0.0856 USDT |
| 2022-12-05 |
0.0876 USDT |
13,163,414.3850 XLM |
0.0877 USDT |
0.0856 USDT |
0.0888 USDT |
0.0862 USDT |
| 2022-12-04 |
0.0870 USDT |
6,848,485.6019 XLM |
0.0863 USDT |
0.0861 USDT |
0.0878 USDT |
0.0877 USDT |
| 2022-12-03 |
0.0878 USDT |
7,938,791.7621 XLM |
0.0881 USDT |
0.0869 USDT |
0.0890 USDT |
0.0874 USDT |
| 2022-12-02 |
0.0874 USDT |
10,755,634.0525 XLM |
0.0876 USDT |
0.0862 USDT |
0.0880 USDT |
0.0879 USDT |
| 2022-12-01 |
0.0885 USDT |
12,309,447.1645 XLM |
0.0899 USDT |
0.0871 USDT |
0.0900 USDT |
0.0876 USDT |
| 2022-11-30 |
0.0892 USDT |
14,204,741.6115 XLM |
0.0887 USDT |
0.0874 USDT |
0.0904 USDT |
0.0885 USDT |
| 2022-11-29 |
0.0881 USDT |
8,786,159.9008 XLM |
0.0873 USDT |
0.0866 USDT |
0.0892 USDT |
0.0882 USDT |
| 2022-11-28 |
0.0873 USDT |
22,675,434.2046 XLM |
0.0901 USDT |
0.0851 USDT |
0.0909 USDT |
0.0874 USDT |
| 2022-11-27 |
0.0903 USDT |
14,782,000.3576 XLM |
0.0881 USDT |
0.0880 USDT |
0.0919 USDT |
0.0911 USDT |
| 2022-11-26 |
0.0895 USDT |
7,366,295.9924 XLM |
0.0893 USDT |
0.0884 USDT |
0.0906 USDT |
0.0884 USDT |
| 2022-11-25 |
0.0895 USDT |
14,839,735.1808 XLM |
0.0900 USDT |
0.0877 USDT |
0.0910 USDT |
0.0894 USDT |
| 2022-11-24 |
0.0890 USDT |
12,066,617.2325 XLM |
0.0888 USDT |
0.0874 USDT |
0.0904 USDT |
0.0895 USDT |
| 2022-11-23 |
0.0878 USDT |
11,481,043.6061 XLM |
0.0872 USDT |
0.0866 USDT |
0.0886 USDT |
0.0885 USDT |
| 2022-11-22 |
0.0847 USDT |
7,842,176.2649 XLM |
0.0843 USDT |
0.0826 USDT |
0.0870 USDT |
0.0863 USDT |
| 2022-11-21 |
0.0855 USDT |
12,578,818.8727 XLM |
0.0864 USDT |
0.0835 USDT |
0.0882 USDT |
0.0842 USDT |
| 2022-11-20 |
0.0899 USDT |
9,957,859.7810 XLM |
0.0905 USDT |
0.0880 USDT |
0.0916 USDT |
0.0884 USDT |
| 2022-11-19 |
0.0890 USDT |
8,370,199.5213 XLM |
0.0892 USDT |
0.0880 USDT |
0.0903 USDT |
0.0897 USDT |
| 2022-11-18 |
0.0900 USDT |
8,149,847.3645 XLM |
0.0904 USDT |
0.0883 USDT |
0.0915 USDT |
0.0888 USDT |
| 2022-11-17 |
0.0900 USDT |
10,131,722.1803 XLM |
0.0898 USDT |
0.0888 USDT |
0.0912 USDT |
0.0903 USDT |
| 2022-11-16 |
0.0909 USDT |
12,068,308.3812 XLM |
0.0925 USDT |
0.0887 USDT |
0.0935 USDT |
0.0894 USDT |
| 2022-11-15 |
0.0923 USDT |
13,139,234.4887 XLM |
0.0913 USDT |
0.0902 USDT |
0.0946 USDT |
0.0920 USDT |
| 2022-11-14 |
0.0871 USDT |
15,246,249.0322 XLM |
0.0882 USDT |
0.0832 USDT |
0.0908 USDT |
0.0893 USDT |
| 2022-11-13 |
0.0897 USDT |
13,561,089.1510 XLM |
0.0911 USDT |
0.0872 USDT |
0.0926 USDT |
0.0882 USDT |
| 2022-11-12 |
0.0926 USDT |
9,087,949.3985 XLM |
0.0954 USDT |
0.0904 USDT |
0.0956 USDT |
0.0913 USDT |
| 2022-11-11 |
0.0957 USDT |
12,572,523.5640 XLM |
0.0971 USDT |
0.0920 USDT |
0.0987 USDT |
0.0935 USDT |
| 2022-11-10 |
0.0922 USDT |
31,241,733.3061 XLM |
0.0831 USDT |
0.0820 USDT |
0.1010 USDT |
0.0964 USDT |
| 2022-11-09 |
0.0947 USDT |
33,002,767.3774 XLM |
0.0988 USDT |
0.0904 USDT |
0.0999 USDT |
0.0909 USDT |
| 2022-11-08 |
0.1017 USDT |
44,807,844.7467 XLM |
0.1096 USDT |
0.0910 USDT |
0.1107 USDT |
0.0987 USDT |
| 2022-11-07 |
0.1099 USDT |
12,833,309.4976 XLM |
0.1090 USDT |
0.1077 USDT |
0.1108 USDT |
0.1101 USDT |
| 2022-11-06 |
0.1133 USDT |
8,082,343.6414 XLM |
0.1135 USDT |
0.1122 USDT |
0.1144 USDT |
0.1129 USDT |