Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.1151 USDT |
13,034,617.3328 XLM |
0.1155 USDT |
0.1137 USDT |
0.1165 USDT |
0.1156 USDT |
| 2022-11-04 |
0.1130 USDT |
19,764,417.6854 XLM |
0.1087 USDT |
0.1082 USDT |
0.1154 USDT |
0.1140 USDT |
| 2022-11-03 |
0.1092 USDT |
10,846,937.4958 XLM |
0.1075 USDT |
0.1072 USDT |
0.1103 USDT |
0.1088 USDT |
| 2022-11-02 |
0.1088 USDT |
16,603,638.3151 XLM |
0.1099 USDT |
0.1058 USDT |
0.1108 USDT |
0.1072 USDT |
| 2022-11-01 |
0.1105 USDT |
13,161,371.2623 XLM |
0.1112 USDT |
0.1090 USDT |
0.1121 USDT |
0.1099 USDT |
| 2022-10-31 |
0.1108 USDT |
13,798,292.7386 XLM |
0.1111 USDT |
0.1095 USDT |
0.1124 USDT |
0.1114 USDT |
| 2022-10-30 |
0.1131 USDT |
13,596,872.2531 XLM |
0.1135 USDT |
0.1110 USDT |
0.1149 USDT |
0.1120 USDT |
| 2022-10-29 |
0.1131 USDT |
20,112,642.2881 XLM |
0.1127 USDT |
0.1116 USDT |
0.1154 USDT |
0.1138 USDT |
| 2022-10-28 |
0.1112 USDT |
13,577,442.1517 XLM |
0.1109 USDT |
0.1093 USDT |
0.1129 USDT |
0.1126 USDT |
| 2022-10-27 |
0.1135 USDT |
16,470,337.6913 XLM |
0.1134 USDT |
0.1108 USDT |
0.1155 USDT |
0.1123 USDT |
| 2022-10-26 |
0.1126 USDT |
13,913,388.1781 XLM |
0.1117 USDT |
0.1114 USDT |
0.1138 USDT |
0.1126 USDT |
| 2022-10-25 |
0.1113 USDT |
16,389,336.0561 XLM |
0.1102 USDT |
0.1090 USDT |
0.1136 USDT |
0.1116 USDT |
| 2022-10-24 |
0.1104 USDT |
12,489,269.8671 XLM |
0.1119 USDT |
0.1090 USDT |
0.1123 USDT |
0.1103 USDT |
| 2022-10-23 |
0.1105 USDT |
10,109,399.5620 XLM |
0.1112 USDT |
0.1090 USDT |
0.1122 USDT |
0.1120 USDT |
| 2022-10-22 |
0.1107 USDT |
7,656,274.9160 XLM |
0.1109 USDT |
0.1099 USDT |
0.1115 USDT |
0.1111 USDT |
| 2022-10-21 |
0.1092 USDT |
18,796,290.6295 XLM |
0.1100 USDT |
0.1071 USDT |
0.1108 USDT |
0.1107 USDT |
| 2022-10-20 |
0.1111 USDT |
18,723,292.4428 XLM |
0.1108 USDT |
0.1089 USDT |
0.1133 USDT |
0.1101 USDT |
| 2022-10-19 |
0.1121 USDT |
15,409,822.6013 XLM |
0.1123 USDT |
0.1104 USDT |
0.1134 USDT |
0.1110 USDT |
| 2022-10-18 |
0.1125 USDT |
13,363,121.0983 XLM |
0.1142 USDT |
0.1101 USDT |
0.1146 USDT |
0.1117 USDT |
| 2022-10-17 |
0.1138 USDT |
14,133,672.1778 XLM |
0.1134 USDT |
0.1121 USDT |
0.1152 USDT |
0.1143 USDT |
| 2022-10-16 |
0.1133 USDT |
12,736,327.1074 XLM |
0.1119 USDT |
0.1118 USDT |
0.1144 USDT |
0.1137 USDT |
| 2022-10-15 |
0.1131 USDT |
12,010,637.7553 XLM |
0.1125 USDT |
0.1118 USDT |
0.1143 USDT |
0.1126 USDT |
| 2022-10-14 |
0.1142 USDT |
18,568,105.3617 XLM |
0.1120 USDT |
0.1111 USDT |
0.1166 USDT |
0.1124 USDT |
| 2022-10-13 |
0.1109 USDT |
35,345,438.6266 XLM |
0.1164 USDT |
0.1068 USDT |
0.1164 USDT |
0.1130 USDT |
| 2022-10-12 |
0.1160 USDT |
7,859,538.2072 XLM |
0.1161 USDT |
0.1145 USDT |
0.1168 USDT |
0.1160 USDT |
| 2022-10-11 |
0.1198 USDT |
24,458,262.8060 XLM |
0.1236 USDT |
0.1162 USDT |
0.1246 USDT |
0.1169 USDT |
| 2022-10-10 |
0.1273 USDT |
16,525,118.2909 XLM |
0.1288 USDT |
0.1256 USDT |
0.1293 USDT |
0.1266 USDT |
| 2022-10-09 |
0.1267 USDT |
16,775,622.1928 XLM |
0.1262 USDT |
0.1247 USDT |
0.1297 USDT |
0.1280 USDT |
| 2022-10-08 |
0.1248 USDT |
20,673,604.3143 XLM |
0.1223 USDT |
0.1219 USDT |
0.1276 USDT |
0.1261 USDT |
| 2022-10-07 |
0.1184 USDT |
11,934,629.9206 XLM |
0.1195 USDT |
0.1166 USDT |
0.1199 USDT |
0.1193 USDT |
| 2022-10-06 |
0.1196 USDT |
15,544,584.2617 XLM |
0.1189 USDT |
0.1183 USDT |
0.1214 USDT |
0.1201 USDT |
| 2022-10-05 |
0.1187 USDT |
17,432,165.8028 XLM |
0.1192 USDT |
0.1167 USDT |
0.1206 USDT |
0.1195 USDT |
| 2022-10-04 |
0.1193 USDT |
20,702,786.7971 XLM |
0.1167 USDT |
0.1155 USDT |
0.1222 USDT |
0.1207 USDT |
| 2022-10-03 |
0.1164 USDT |
15,570,385.9498 XLM |
0.1184 USDT |
0.1134 USDT |
0.1205 USDT |
0.1163 USDT |
| 2022-10-02 |
0.1208 USDT |
17,510,848.9739 XLM |
0.1213 USDT |
0.1189 USDT |
0.1229 USDT |
0.1209 USDT |
| 2022-10-01 |
0.1194 USDT |
28,392,941.2776 XLM |
0.1146 USDT |
0.1140 USDT |
0.1224 USDT |
0.1210 USDT |
| 2022-09-30 |
0.1149 USDT |
20,936,480.3266 XLM |
0.1155 USDT |
0.1130 USDT |
0.1172 USDT |
0.1141 USDT |
| 2022-09-29 |
0.1084 USDT |
16,661,386.6109 XLM |
0.1082 USDT |
0.1067 USDT |
0.1112 USDT |
0.1111 USDT |
| 2022-09-28 |
0.1087 USDT |
18,973,449.5599 XLM |
0.1101 USDT |
0.1065 USDT |
0.1109 USDT |
0.1096 USDT |
| 2022-09-27 |
0.1139 USDT |
17,605,011.3283 XLM |
0.1137 USDT |
0.1094 USDT |
0.1170 USDT |
0.1105 USDT |
| 2022-09-26 |
0.1148 USDT |
15,097,444.7814 XLM |
0.1173 USDT |
0.1124 USDT |
0.1181 USDT |
0.1138 USDT |
| 2022-09-25 |
0.1194 USDT |
17,218,513.4079 XLM |
0.1180 USDT |
0.1157 USDT |
0.1234 USDT |
0.1165 USDT |
| 2022-09-24 |
0.1227 USDT |
20,833,248.7511 XLM |
0.1231 USDT |
0.1179 USDT |
0.1273 USDT |
0.1181 USDT |
| 2022-09-23 |
0.1244 USDT |
55,073,868.2984 XLM |
0.1229 USDT |
0.1167 USDT |
0.1331 USDT |
0.1239 USDT |
| 2022-09-22 |
0.1184 USDT |
28,987,783.7142 XLM |
0.1104 USDT |
0.1104 USDT |
0.1240 USDT |
0.1239 USDT |
| 2022-09-21 |
0.1146 USDT |
23,525,698.5780 XLM |
0.1172 USDT |
0.1107 USDT |
0.1185 USDT |
0.1151 USDT |
| 2022-09-20 |
0.1156 USDT |
16,540,280.3447 XLM |
0.1116 USDT |
0.1102 USDT |
0.1193 USDT |
0.1182 USDT |
| 2022-09-19 |
0.1066 USDT |
19,073,690.5705 XLM |
0.1070 USDT |
0.1034 USDT |
0.1120 USDT |
0.1106 USDT |
| 2022-09-18 |
0.1126 USDT |
33,527,486.3734 XLM |
0.1133 USDT |
0.1094 USDT |
0.1158 USDT |
0.1095 USDT |
| 2022-09-17 |
0.1086 USDT |
11,544,885.0480 XLM |
0.1071 USDT |
0.1057 USDT |
0.1118 USDT |
0.1116 USDT |