Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3481 USDT |
18,759,309.9697 XLM |
0.3536 USDT |
0.3368 USDT |
0.3583 USDT |
0.3384 USDT |
| 2021-11-19 |
0.3432 USDT |
36,609,953.4651 XLM |
0.3277 USDT |
0.3251 USDT |
0.3554 USDT |
0.3545 USDT |
| 2021-11-18 |
0.3338 USDT |
53,359,676.5715 XLM |
0.3462 USDT |
0.3107 USDT |
0.3559 USDT |
0.3270 USDT |
| 2021-11-17 |
0.3415 USDT |
37,399,618.0736 XLM |
0.3431 USDT |
0.3319 USDT |
0.3495 USDT |
0.3490 USDT |
| 2021-11-16 |
0.3526 USDT |
51,505,674.2658 XLM |
0.3770 USDT |
0.3209 USDT |
0.3771 USDT |
0.3426 USDT |
| 2021-11-15 |
0.3847 USDT |
39,807,038.1123 XLM |
0.3771 USDT |
0.3738 USDT |
0.3935 USDT |
0.3778 USDT |
| 2021-11-14 |
0.3731 USDT |
25,142,259.2085 XLM |
0.3785 USDT |
0.3673 USDT |
0.3820 USDT |
0.3710 USDT |
| 2021-11-13 |
0.3767 USDT |
29,548,968.6519 XLM |
0.3790 USDT |
0.3705 USDT |
0.3826 USDT |
0.3782 USDT |
| 2021-11-12 |
0.3799 USDT |
43,598,261.9100 XLM |
0.3906 USDT |
0.3644 USDT |
0.3941 USDT |
0.3793 USDT |
| 2021-11-11 |
0.3876 USDT |
42,022,977.5300 XLM |
0.3833 USDT |
0.3754 USDT |
0.3977 USDT |
0.3945 USDT |
| 2021-11-10 |
0.4159 USDT |
102,119,331.2212 XLM |
0.4126 USDT |
0.3972 USDT |
0.4415 USDT |
0.4079 USDT |
| 2021-11-09 |
0.3964 USDT |
104,996,552.0765 XLM |
0.3781 USDT |
0.3733 USDT |
0.4235 USDT |
0.4140 USDT |
| 2021-11-08 |
0.3708 USDT |
34,610,468.2118 XLM |
0.3635 USDT |
0.3624 USDT |
0.3756 USDT |
0.3727 USDT |
| 2021-11-07 |
0.3610 USDT |
33,296,629.2915 XLM |
0.3591 USDT |
0.3563 USDT |
0.3657 USDT |
0.3632 USDT |
| 2021-11-06 |
0.3575 USDT |
27,593,834.7627 XLM |
0.3589 USDT |
0.3497 USDT |
0.3642 USDT |
0.3574 USDT |
| 2021-11-05 |
0.3661 USDT |
39,805,795.5154 XLM |
0.3685 USDT |
0.3575 USDT |
0.3737 USDT |
0.3600 USDT |
| 2021-11-04 |
0.3774 USDT |
43,638,773.4916 XLM |
0.3849 USDT |
0.3649 USDT |
0.3900 USDT |
0.3691 USDT |
| 2021-11-03 |
0.3837 USDT |
52,730,589.7071 XLM |
0.3824 USDT |
0.3700 USDT |
0.3986 USDT |
0.3839 USDT |
| 2021-11-02 |
0.3721 USDT |
39,297,672.6442 XLM |
0.3659 USDT |
0.3626 USDT |
0.3814 USDT |
0.3775 USDT |
| 2021-11-01 |
0.3658 USDT |
36,741,294.9276 XLM |
0.3725 USDT |
0.3574 USDT |
0.3756 USDT |
0.3652 USDT |
| 2021-10-31 |
0.3709 USDT |
48,910,894.8287 XLM |
0.3584 USDT |
0.3570 USDT |
0.3899 USDT |
0.3712 USDT |
| 2021-10-30 |
0.3601 USDT |
38,717,786.2512 XLM |
0.3622 USDT |
0.3511 USDT |
0.3656 USDT |
0.3602 USDT |
| 2021-10-29 |
0.3523 USDT |
41,322,213.0626 XLM |
0.3425 USDT |
0.3404 USDT |
0.3635 USDT |
0.3605 USDT |
| 2021-10-28 |
0.3394 USDT |
46,579,810.2342 XLM |
0.3302 USDT |
0.3246 USDT |
0.3489 USDT |
0.3407 USDT |
| 2021-10-27 |
0.3456 USDT |
52,123,595.7481 XLM |
0.3730 USDT |
0.3094 USDT |
0.3753 USDT |
0.3376 USDT |
| 2021-10-26 |
0.3816 USDT |
33,783,586.8106 XLM |
0.3879 USDT |
0.3686 USDT |
0.3879 USDT |
0.3731 USDT |
| 2021-10-25 |
0.3786 USDT |
23,905,840.5363 XLM |
0.3720 USDT |
0.3708 USDT |
0.3835 USDT |
0.3803 USDT |
| 2021-10-24 |
0.3779 USDT |
27,845,328.5849 XLM |
0.3778 USDT |
0.3663 USDT |
0.3864 USDT |
0.3715 USDT |
| 2021-10-23 |
0.3736 USDT |
19,123,124.3203 XLM |
0.3723 USDT |
0.3678 USDT |
0.3777 USDT |
0.3718 USDT |
| 2021-10-22 |
0.3744 USDT |
22,336,583.9114 XLM |
0.3731 USDT |
0.3653 USDT |
0.3806 USDT |
0.3727 USDT |
| 2021-10-21 |
0.3864 USDT |
26,672,396.4343 XLM |
0.3919 USDT |
0.3713 USDT |
0.3981 USDT |
0.3778 USDT |
| 2021-10-20 |
0.3815 USDT |
32,087,792.2243 XLM |
0.3737 USDT |
0.3680 USDT |
0.3922 USDT |
0.3886 USDT |
| 2021-10-19 |
0.3739 USDT |
22,621,506.7087 XLM |
0.3793 USDT |
0.3652 USDT |
0.3839 USDT |
0.3740 USDT |
| 2021-10-18 |
0.3853 USDT |
27,192,885.0978 XLM |
0.3834 USDT |
0.3761 USDT |
0.3956 USDT |
0.3802 USDT |
| 2021-10-17 |
0.3840 USDT |
29,181,258.7469 XLM |
0.3968 USDT |
0.3640 USDT |
0.4031 USDT |
0.3813 USDT |
| 2021-10-16 |
0.3988 USDT |
51,001,322.5839 XLM |
0.3616 USDT |
0.3615 USDT |
0.4204 USDT |
0.4026 USDT |
| 2021-10-15 |
0.3625 USDT |
29,967,794.8751 XLM |
0.3696 USDT |
0.3503 USDT |
0.3735 USDT |
0.3622 USDT |
| 2021-10-14 |
0.3732 USDT |
33,614,182.1021 XLM |
0.3684 USDT |
0.3634 USDT |
0.3820 USDT |
0.3692 USDT |
| 2021-10-13 |
0.3558 USDT |
38,019,624.3598 XLM |
0.3325 USDT |
0.3304 USDT |
0.3765 USDT |
0.3615 USDT |
| 2021-10-12 |
0.3313 USDT |
24,896,636.4573 XLM |
0.3444 USDT |
0.3179 USDT |
0.3446 USDT |
0.3342 USDT |
| 2021-10-11 |
0.3445 USDT |
23,192,965.1938 XLM |
0.3309 USDT |
0.3250 USDT |
0.3573 USDT |
0.3422 USDT |
| 2021-10-10 |
0.3478 USDT |
15,141,492.6985 XLM |
0.3531 USDT |
0.3341 USDT |
0.3580 USDT |
0.3356 USDT |
| 2021-10-09 |
0.3542 USDT |
26,516,647.0400 XLM |
0.3362 USDT |
0.3326 USDT |
0.3675 USDT |
0.3527 USDT |
| 2021-10-08 |
0.3412 USDT |
24,478,480.2211 XLM |
0.3435 USDT |
0.3323 USDT |
0.3496 USDT |
0.3361 USDT |
| 2021-10-07 |
0.3538 USDT |
57,485,724.7862 XLM |
0.3579 USDT |
0.3420 USDT |
0.3700 USDT |
0.3440 USDT |
| 2021-10-06 |
0.3255 USDT |
43,716,508.9108 XLM |
0.3190 USDT |
0.3057 USDT |
0.3494 USDT |
0.3488 USDT |
| 2021-10-05 |
0.3150 USDT |
20,164,933.6943 XLM |
0.3102 USDT |
0.3078 USDT |
0.3203 USDT |
0.3180 USDT |
| 2021-10-04 |
0.3042 USDT |
20,847,086.8219 XLM |
0.3149 USDT |
0.2960 USDT |
0.3153 USDT |
0.3107 USDT |
| 2021-10-03 |
0.3166 USDT |
17,010,096.8295 XLM |
0.3164 USDT |
0.3101 USDT |
0.3229 USDT |
0.3135 USDT |
| 2021-10-02 |
0.3058 USDT |
15,818,715.8127 XLM |
0.3005 USDT |
0.2924 USDT |
0.3264 USDT |
0.3236 USDT |