Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5195 USDT |
22,170,942.5062 XLM |
0.5508 USDT |
0.4941 USDT |
0.5508 USDT |
0.5020 USDT |
| 2021-05-03 |
0.5579 USDT |
15,193,409.1403 XLM |
0.5553 USDT |
0.5394 USDT |
0.5800 USDT |
0.5509 USDT |
| 2021-05-02 |
0.5382 USDT |
13,407,712.3594 XLM |
0.5396 USDT |
0.5126 USDT |
0.5600 USDT |
0.5552 USDT |
| 2021-05-01 |
0.5258 USDT |
12,563,902.1430 XLM |
0.5295 USDT |
0.5110 USDT |
0.5399 USDT |
0.5399 USDT |
| 2021-04-30 |
0.5188 USDT |
20,005,048.3807 XLM |
0.4916 USDT |
0.4850 USDT |
0.5404 USDT |
0.5295 USDT |
| 2021-04-29 |
0.4921 USDT |
12,822,014.2935 XLM |
0.4974 USDT |
0.4761 USDT |
0.5086 USDT |
0.4914 USDT |
| 2021-04-28 |
0.4946 USDT |
16,287,939.9567 XLM |
0.5098 USDT |
0.4745 USDT |
0.5212 USDT |
0.4974 USDT |
| 2021-04-27 |
0.5035 USDT |
22,171,189.9837 XLM |
0.4857 USDT |
0.4761 USDT |
0.5223 USDT |
0.5098 USDT |
| 2021-04-26 |
0.4617 USDT |
21,069,330.4387 XLM |
0.4162 USDT |
0.4140 USDT |
0.4866 USDT |
0.4861 USDT |
| 2021-04-25 |
0.4251 USDT |
17,015,588.6405 XLM |
0.4254 USDT |
0.4004 USDT |
0.4446 USDT |
0.4161 USDT |
| 2021-04-24 |
0.4351 USDT |
20,686,116.2457 XLM |
0.4502 USDT |
0.4123 USDT |
0.4611 USDT |
0.4252 USDT |
| 2021-04-23 |
0.4161 USDT |
39,753,493.3323 XLM |
0.4496 USDT |
0.3532 USDT |
0.4592 USDT |
0.4505 USDT |
| 2021-04-22 |
0.4885 USDT |
5,064,112.5722 XLM |
0.4892 USDT |
0.4762 USDT |
0.5013 USDT |
0.4898 USDT |
| 2021-04-21 |
0.5115 USDT |
20,496,783.3562 XLM |
0.5288 USDT |
0.4876 USDT |
0.5373 USDT |
0.4912 USDT |
| 2021-04-20 |
0.4962 USDT |
27,430,603.8896 XLM |
0.5002 USDT |
0.4684 USDT |
0.5292 USDT |
0.5165 USDT |
| 2021-04-19 |
0.5264 USDT |
23,710,871.3702 XLM |
0.5448 USDT |
0.4758 USDT |
0.5655 USDT |
0.5086 USDT |
| 2021-04-18 |
0.5163 USDT |
31,379,016.0902 XLM |
0.5913 USDT |
0.4239 USDT |
0.5998 USDT |
0.5498 USDT |
| 2021-04-17 |
0.6159 USDT |
18,574,736.9958 XLM |
0.6099 USDT |
0.5867 USDT |
0.6439 USDT |
0.6068 USDT |
| 2021-04-16 |
0.6057 USDT |
27,533,431.8986 XLM |
0.6397 USDT |
0.5623 USDT |
0.6533 USDT |
0.6040 USDT |
| 2021-04-15 |
0.6299 USDT |
20,050,844.5471 XLM |
0.6352 USDT |
0.6142 USDT |
0.6500 USDT |
0.6424 USDT |
| 2021-04-14 |
0.6424 USDT |
43,339,667.0077 XLM |
0.6567 USDT |
0.5821 USDT |
0.6910 USDT |
0.6331 USDT |
| 2021-04-13 |
0.6378 USDT |
51,880,795.2769 XLM |
0.5905 USDT |
0.5770 USDT |
0.6839 USDT |
0.6556 USDT |
| 2021-04-12 |
0.5836 USDT |
25,778,837.4601 XLM |
0.5843 USDT |
0.5649 USDT |
0.6077 USDT |
0.5905 USDT |
| 2021-04-11 |
0.6072 USDT |
63,244,060.4208 XLM |
0.5615 USDT |
0.5548 USDT |
0.6559 USDT |
0.5921 USDT |
| 2021-04-10 |
0.5399 USDT |
36,809,844.8187 XLM |
0.4860 USDT |
0.4819 USDT |
0.5985 USDT |
0.5601 USDT |
| 2021-04-09 |
0.4886 USDT |
16,336,662.6124 XLM |
0.5049 USDT |
0.4764 USDT |
0.5082 USDT |
0.4917 USDT |
| 2021-04-08 |
0.4866 USDT |
19,905,670.6704 XLM |
0.4732 USDT |
0.4668 USDT |
0.5048 USDT |
0.5022 USDT |
| 2021-04-07 |
0.4960 USDT |
23,591,373.3146 XLM |
0.5415 USDT |
0.4519 USDT |
0.5467 USDT |
0.4809 USDT |
| 2021-04-06 |
0.5230 USDT |
37,683,933.9744 XLM |
0.5370 USDT |
0.4806 USDT |
0.5777 USDT |
0.5214 USDT |
| 2021-04-05 |
0.4749 USDT |
36,458,009.1769 XLM |
0.4286 USDT |
0.4219 USDT |
0.5199 USDT |
0.5090 USDT |
| 2021-04-04 |
0.4223 USDT |
11,202,772.4472 XLM |
0.4079 USDT |
0.4012 USDT |
0.4344 USDT |
0.4259 USDT |
| 2021-04-03 |
0.4388 USDT |
16,457,825.1852 XLM |
0.4390 USDT |
0.4049 USDT |
0.4583 USDT |
0.4086 USDT |
| 2021-04-02 |
0.4451 USDT |
24,807,134.9410 XLM |
0.4244 USDT |
0.4244 USDT |
0.4684 USDT |
0.4428 USDT |
| 2021-04-01 |
0.4139 USDT |
15,658,351.5473 XLM |
0.4057 USDT |
0.4003 USDT |
0.4295 USDT |
0.4295 USDT |
| 2021-03-31 |
0.3946 USDT |
16,775,808.5669 XLM |
0.4006 USDT |
0.3742 USDT |
0.4063 USDT |
0.4040 USDT |
| 2021-03-30 |
0.4043 USDT |
11,617,282.1898 XLM |
0.4043 USDT |
0.3976 USDT |
0.4127 USDT |
0.4009 USDT |
| 2021-03-29 |
0.4019 USDT |
11,987,510.5223 XLM |
0.3974 USDT |
0.3897 USDT |
0.4128 USDT |
0.4020 USDT |
| 2021-03-28 |
0.3952 USDT |
18,956,982.2907 XLM |
0.3820 USDT |
0.3778 USDT |
0.4130 USDT |
0.3921 USDT |
| 2021-03-27 |
0.3833 USDT |
22,195,505.1653 XLM |
0.3844 USDT |
0.3711 USDT |
0.3930 USDT |
0.3824 USDT |
| 2021-03-26 |
0.3727 USDT |
15,713,102.1438 XLM |
0.3611 USDT |
0.3605 USDT |
0.3870 USDT |
0.3791 USDT |
| 2021-03-25 |
0.3582 USDT |
17,596,151.2558 XLM |
0.3617 USDT |
0.3400 USDT |
0.3683 USDT |
0.3664 USDT |
| 2021-03-24 |
0.3861 USDT |
20,038,221.9452 XLM |
0.3950 USDT |
0.3477 USDT |
0.4028 USDT |
0.3644 USDT |
| 2021-03-23 |
0.3979 USDT |
21,237,973.7516 XLM |
0.3925 USDT |
0.3872 USDT |
0.4085 USDT |
0.3945 USDT |
| 2021-03-22 |
0.4079 USDT |
23,476,265.7806 XLM |
0.4035 USDT |
0.3903 USDT |
0.4266 USDT |
0.3961 USDT |
| 2021-03-21 |
0.4041 USDT |
18,114,820.1566 XLM |
0.4156 USDT |
0.3923 USDT |
0.4234 USDT |
0.4044 USDT |
| 2021-03-20 |
0.4125 USDT |
19,732,814.4767 XLM |
0.3946 USDT |
0.3924 USDT |
0.4377 USDT |
0.4255 USDT |
| 2021-03-19 |
0.3965 USDT |
14,493,521.6722 XLM |
0.3943 USDT |
0.3876 USDT |
0.4021 USDT |
0.3953 USDT |
| 2021-03-18 |
0.4025 USDT |
12,313,799.3098 XLM |
0.4030 USDT |
0.3967 USDT |
0.4083 USDT |
0.3972 USDT |
| 2021-03-17 |
0.3959 USDT |
13,875,015.5574 XLM |
0.3955 USDT |
0.3864 USDT |
0.4048 USDT |
0.4030 USDT |
| 2021-03-16 |
0.3930 USDT |
19,989,003.2720 XLM |
0.3841 USDT |
0.3726 USDT |
0.4123 USDT |
0.3914 USDT |