Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.2707 USDT |
8,656,827.5514 XLM |
0.2695 USDT |
0.2600 USDT |
0.2828 USDT |
0.2713 USDT |
| 2021-01-23 |
0.2705 USDT |
13,252,092.1514 XLM |
0.2694 USDT |
0.2600 USDT |
0.2793 USDT |
0.2702 USDT |
| 2021-01-22 |
0.2586 USDT |
19,393,926.5367 XLM |
0.2516 USDT |
0.2271 USDT |
0.2808 USDT |
0.2693 USDT |
| 2021-01-21 |
0.2684 USDT |
13,896,866.2589 XLM |
0.2941 USDT |
0.2431 USDT |
0.2950 USDT |
0.2513 USDT |
| 2021-01-20 |
0.2872 USDT |
11,267,027.5997 XLM |
0.2978 USDT |
0.2745 USDT |
0.3017 USDT |
0.2932 USDT |
| 2021-01-19 |
0.3081 USDT |
16,600,024.2804 XLM |
0.3055 USDT |
0.2936 USDT |
0.3196 USDT |
0.2983 USDT |
| 2021-01-18 |
0.2988 USDT |
9,085,354.7411 XLM |
0.3041 USDT |
0.2926 USDT |
0.3091 USDT |
0.3049 USDT |
| 2021-01-17 |
0.3041 USDT |
27,384,730.9186 XLM |
0.2906 USDT |
0.2861 USDT |
0.3200 USDT |
0.3035 USDT |
| 2021-01-16 |
0.2960 USDT |
14,825,306.2287 XLM |
0.2844 USDT |
0.2771 USDT |
0.3116 USDT |
0.2907 USDT |
| 2021-01-15 |
0.2894 USDT |
18,738,440.2210 XLM |
0.3039 USDT |
0.2586 USDT |
0.3137 USDT |
0.2839 USDT |
| 2021-01-14 |
0.3015 USDT |
20,662,673.1781 XLM |
0.3038 USDT |
0.2875 USDT |
0.3242 USDT |
0.3037 USDT |
| 2021-01-13 |
0.2919 USDT |
15,583,555.0352 XLM |
0.2797 USDT |
0.2726 USDT |
0.3100 USDT |
0.3041 USDT |
| 2021-01-12 |
0.2850 USDT |
38,309,638.8040 XLM |
0.2716 USDT |
0.2537 USDT |
0.3303 USDT |
0.2800 USDT |
| 2021-01-11 |
0.2477 USDT |
39,774,139.0225 XLM |
0.2846 USDT |
0.2113 USDT |
0.2846 USDT |
0.2723 USDT |
| 2021-01-10 |
0.2974 USDT |
21,418,329.4674 XLM |
0.3110 USDT |
0.2609 USDT |
0.3250 USDT |
0.2850 USDT |
| 2021-01-09 |
0.3017 USDT |
20,925,890.3077 XLM |
0.2970 USDT |
0.2800 USDT |
0.3300 USDT |
0.3107 USDT |
| 2021-01-08 |
0.2939 USDT |
32,025,300.6196 XLM |
0.3112 USDT |
0.2598 USDT |
0.3314 USDT |
0.2969 USDT |
| 2021-01-07 |
0.3477 USDT |
61,304,514.0900 XLM |
0.3432 USDT |
0.2794 USDT |
0.4300 USDT |
0.3110 USDT |
| 2021-01-06 |
0.2882 USDT |
99,376,260.1441 XLM |
0.1934 USDT |
0.1918 USDT |
0.4012 USDT |
0.3432 USDT |
| 2021-01-05 |
0.1807 USDT |
36,395,817.9673 XLM |
0.1646 USDT |
0.1501 USDT |
0.2099 USDT |
0.1928 USDT |
| 2021-01-04 |
0.1503 USDT |
22,657,644.5150 XLM |
0.1364 USDT |
0.1273 USDT |
0.1676 USDT |
0.1637 USDT |
| 2021-01-03 |
0.1314 USDT |
9,797,648.7335 XLM |
0.1276 USDT |
0.1241 USDT |
0.1391 USDT |
0.1364 USDT |
| 2021-01-02 |
0.1296 USDT |
5,648,909.8226 XLM |
0.1322 USDT |
0.1268 USDT |
0.1345 USDT |
0.1275 USDT |
| 2021-01-01 |
0.1330 USDT |
7,243,696.7609 XLM |
0.1275 USDT |
0.1265 USDT |
0.1396 USDT |
0.1320 USDT |
| 2020-12-31 |
0.1265 USDT |
8,660,341.5431 XLM |
0.1312 USDT |
0.1228 USDT |
0.1325 USDT |
0.1275 USDT |
| 2020-12-30 |
0.1342 USDT |
8,882,977.7410 XLM |
0.1381 USDT |
0.1285 USDT |
0.1394 USDT |
0.1313 USDT |
| 2020-12-29 |
0.1403 USDT |
9,497,633.6728 XLM |
0.1446 USDT |
0.1281 USDT |
0.1491 USDT |
0.1385 USDT |
| 2020-12-28 |
0.1481 USDT |
10,951,921.0015 XLM |
0.1454 USDT |
0.1415 USDT |
0.1549 USDT |
0.1447 USDT |
| 2020-12-27 |
0.1458 USDT |
18,178,483.4644 XLM |
0.1465 USDT |
0.1343 USDT |
0.1558 USDT |
0.1453 USDT |
| 2020-12-26 |
0.1481 USDT |
5,895,520.2176 XLM |
0.1526 USDT |
0.1438 USDT |
0.1555 USDT |
0.1469 USDT |
| 2020-12-25 |
0.1582 USDT |
9,914,002.4236 XLM |
0.1588 USDT |
0.1480 USDT |
0.1668 USDT |
0.1524 USDT |
| 2020-12-24 |
0.1462 USDT |
16,809,988.7505 XLM |
0.1264 USDT |
0.1230 USDT |
0.1666 USDT |
0.1585 USDT |
| 2020-12-23 |
0.1327 USDT |
21,715,275.4257 XLM |
0.1621 USDT |
0.1102 USDT |
0.1621 USDT |
0.1270 USDT |
| 2020-12-22 |
0.1624 USDT |
2,960,669.9566 XLM |
0.1655 USDT |
0.1531 USDT |
0.1697 USDT |
0.1621 USDT |
| 2020-12-21 |
0.1662 USDT |
4,706,915.2566 XLM |
0.1764 USDT |
0.1599 USDT |
0.1802 USDT |
0.1654 USDT |
| 2020-12-20 |
0.1784 USDT |
2,081,487.3121 XLM |
0.1814 USDT |
0.1739 USDT |
0.1825 USDT |
0.1767 USDT |
| 2020-12-19 |
0.1837 USDT |
2,663,949.3368 XLM |
0.1851 USDT |
0.1795 USDT |
0.1879 USDT |
0.1816 USDT |
| 2020-12-18 |
0.1830 USDT |
3,248,180.6961 XLM |
0.1867 USDT |
0.1768 USDT |
0.1897 USDT |
0.1853 USDT |
| 2020-12-17 |
0.1912 USDT |
23,356,182.6574 XLM |
0.1933 USDT |
0.1790 USDT |
0.2088 USDT |
0.1866 USDT |
| 2020-12-16 |
0.1743 USDT |
12,115,271.0994 XLM |
0.1660 USDT |
0.1592 USDT |
0.1949 USDT |
0.1935 USDT |
| 2020-12-15 |
0.1699 USDT |
5,037,310.4124 XLM |
0.1702 USDT |
0.1646 USDT |
0.1767 USDT |
0.1665 USDT |
| 2020-12-14 |
0.1713 USDT |
6,368,155.9648 XLM |
0.1756 USDT |
0.1667 USDT |
0.1784 USDT |
0.1701 USDT |
| 2020-12-13 |
0.1704 USDT |
13,070,388.4423 XLM |
0.1587 USDT |
0.1555 USDT |
0.1800 USDT |
0.1763 USDT |
| 2020-12-12 |
0.1583 USDT |
8,726,043.3951 XLM |
0.1505 USDT |
0.1499 USDT |
0.1649 USDT |
0.1589 USDT |
| 2020-12-11 |
0.1587 USDT |
17,160,035.7346 XLM |
0.1608 USDT |
0.1500 USDT |
0.1645 USDT |
0.1503 USDT |
| 2020-12-10 |
0.1692 USDT |
11,686,988.1140 XLM |
0.1722 USDT |
0.1603 USDT |
0.1777 USDT |
0.1607 USDT |
| 2020-12-09 |
0.1630 USDT |
17,204,361.5281 XLM |
0.1522 USDT |
0.1389 USDT |
0.1750 USDT |
0.1720 USDT |
| 2020-12-08 |
0.1598 USDT |
7,351,618.4286 XLM |
0.1679 USDT |
0.1482 USDT |
0.1685 USDT |
0.1527 USDT |
| 2020-12-07 |
0.1692 USDT |
5,181,901.9132 XLM |
0.1761 USDT |
0.1645 USDT |
0.1761 USDT |
0.1679 USDT |
| 2020-12-06 |
0.1737 USDT |
6,666,555.6630 XLM |
0.1717 USDT |
0.1670 USDT |
0.1800 USDT |
0.1762 USDT |