Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0757 USDT |
1,807,376.5376 XLM |
0.0739 USDT |
0.0722 USDT |
0.0805 USDT |
0.0791 USDT |
| 2020-10-15 |
0.0731 USDT |
1,098,732.6129 XLM |
0.0740 USDT |
0.0719 USDT |
0.0743 USDT |
0.0740 USDT |
| 2020-10-14 |
0.0750 USDT |
1,280,910.0361 XLM |
0.0764 USDT |
0.0736 USDT |
0.0768 USDT |
0.0741 USDT |
| 2020-10-13 |
0.0767 USDT |
1,863,993.9091 XLM |
0.0775 USDT |
0.0755 USDT |
0.0776 USDT |
0.0764 USDT |
| 2020-10-12 |
0.0777 USDT |
2,469,882.9008 XLM |
0.0772 USDT |
0.0761 USDT |
0.0791 USDT |
0.0775 USDT |
| 2020-10-11 |
0.0780 USDT |
752,798.1738 XLM |
0.0774 USDT |
0.0768 USDT |
0.0788 USDT |
0.0772 USDT |
| 2020-10-10 |
0.0770 USDT |
1,718,758.6109 XLM |
0.0751 USDT |
0.0751 USDT |
0.0784 USDT |
0.0771 USDT |
| 2020-10-09 |
0.0746 USDT |
1,372,529.6029 XLM |
0.0731 USDT |
0.0724 USDT |
0.0758 USDT |
0.0751 USDT |
| 2020-10-08 |
0.0721 USDT |
800,499.2926 XLM |
0.0723 USDT |
0.0701 USDT |
0.0735 USDT |
0.0731 USDT |
| 2020-10-07 |
0.0720 USDT |
1,891,036.3214 XLM |
0.0722 USDT |
0.0706 USDT |
0.0732 USDT |
0.0724 USDT |
| 2020-10-06 |
0.0733 USDT |
1,654,082.3838 XLM |
0.0734 USDT |
0.0716 USDT |
0.0755 USDT |
0.0720 USDT |
| 2020-10-05 |
0.0731 USDT |
1,898,320.2816 XLM |
0.0728 USDT |
0.0723 USDT |
0.0741 USDT |
0.0732 USDT |
| 2020-10-04 |
0.0720 USDT |
725,224.4761 XLM |
0.0710 USDT |
0.0704 USDT |
0.0734 USDT |
0.0728 USDT |
| 2020-10-03 |
0.0714 USDT |
514,706.3821 XLM |
0.0707 USDT |
0.0705 USDT |
0.0721 USDT |
0.0710 USDT |
| 2020-10-02 |
0.0708 USDT |
2,192,407.8415 XLM |
0.0730 USDT |
0.0666 USDT |
0.0739 USDT |
0.0710 USDT |
| 2020-10-01 |
0.0742 USDT |
3,745,171.2576 XLM |
0.0749 USDT |
0.0714 USDT |
0.0763 USDT |
0.0730 USDT |
| 2020-09-30 |
0.0734 USDT |
1,438,392.3683 XLM |
0.0740 USDT |
0.0720 USDT |
0.0750 USDT |
0.0748 USDT |
| 2020-09-29 |
0.0734 USDT |
507,764.3579 XLM |
0.0730 USDT |
0.0721 USDT |
0.0750 USDT |
0.0740 USDT |
| 2020-09-28 |
0.0747 USDT |
1,078,079.2083 XLM |
0.0734 USDT |
0.0726 USDT |
0.0760 USDT |
0.0735 USDT |
| 2020-09-27 |
0.0730 USDT |
943,390.6649 XLM |
0.0738 USDT |
0.0712 USDT |
0.0744 USDT |
0.0733 USDT |
| 2020-09-26 |
0.0741 USDT |
1,537,054.0375 XLM |
0.0746 USDT |
0.0725 USDT |
0.0764 USDT |
0.0738 USDT |
| 2020-09-25 |
0.0728 USDT |
2,835,306.8125 XLM |
0.0704 USDT |
0.0692 USDT |
0.0756 USDT |
0.0746 USDT |
| 2020-09-24 |
0.0693 USDT |
4,041,568.8327 XLM |
0.0673 USDT |
0.0668 USDT |
0.0708 USDT |
0.0703 USDT |
| 2020-09-23 |
0.0701 USDT |
2,178,952.9722 XLM |
0.0716 USDT |
0.0670 USDT |
0.0722 USDT |
0.0673 USDT |
| 2020-09-22 |
0.0709 USDT |
1,888,292.4018 XLM |
0.0699 USDT |
0.0694 USDT |
0.0723 USDT |
0.0716 USDT |
| 2020-09-21 |
0.0725 USDT |
4,879,339.4154 XLM |
0.0768 USDT |
0.0690 USDT |
0.0774 USDT |
0.0700 USDT |
| 2020-09-20 |
0.0770 USDT |
2,509,096.4459 XLM |
0.0784 USDT |
0.0753 USDT |
0.0786 USDT |
0.0769 USDT |
| 2020-09-19 |
0.0784 USDT |
1,183,251.7248 XLM |
0.0782 USDT |
0.0771 USDT |
0.0794 USDT |
0.0786 USDT |
| 2020-09-18 |
0.0788 USDT |
1,506,103.8772 XLM |
0.0804 USDT |
0.0772 USDT |
0.0806 USDT |
0.0783 USDT |
| 2020-09-17 |
0.0800 USDT |
2,454,423.0101 XLM |
0.0798 USDT |
0.0781 USDT |
0.0822 USDT |
0.0803 USDT |
| 2020-09-16 |
0.0796 USDT |
4,118,287.4492 XLM |
0.0778 USDT |
0.0751 USDT |
0.0814 USDT |
0.0799 USDT |
| 2020-09-15 |
0.0795 USDT |
2,591,515.1464 XLM |
0.0801 USDT |
0.0775 USDT |
0.0816 USDT |
0.0778 USDT |
| 2020-09-14 |
0.0808 USDT |
2,543,569.4696 XLM |
0.0800 USDT |
0.0788 USDT |
0.0820 USDT |
0.0802 USDT |
| 2020-09-13 |
0.0814 USDT |
2,369,141.7845 XLM |
0.0839 USDT |
0.0791 USDT |
0.0846 USDT |
0.0798 USDT |
| 2020-09-12 |
0.0837 USDT |
2,212,916.8661 XLM |
0.0837 USDT |
0.0822 USDT |
0.0847 USDT |
0.0838 USDT |
| 2020-09-11 |
0.0822 USDT |
3,360,918.3760 XLM |
0.0812 USDT |
0.0791 USDT |
0.0842 USDT |
0.0836 USDT |
| 2020-09-10 |
0.0807 USDT |
3,060,160.4563 XLM |
0.0783 USDT |
0.0782 USDT |
0.0831 USDT |
0.0812 USDT |
| 2020-09-09 |
0.0782 USDT |
3,184,815.9787 XLM |
0.0774 USDT |
0.0755 USDT |
0.0797 USDT |
0.0782 USDT |
| 2020-09-08 |
0.0770 USDT |
4,441,668.0914 XLM |
0.0786 USDT |
0.0751 USDT |
0.0795 USDT |
0.0774 USDT |
| 2020-09-07 |
0.0765 USDT |
6,101,772.0663 XLM |
0.0774 USDT |
0.0739 USDT |
0.0791 USDT |
0.0786 USDT |
| 2020-09-06 |
0.0760 USDT |
10,324,820.5473 XLM |
0.0754 USDT |
0.0719 USDT |
0.0789 USDT |
0.0774 USDT |
| 2020-09-05 |
0.0772 USDT |
9,011,959.3826 XLM |
0.0807 USDT |
0.0729 USDT |
0.0828 USDT |
0.0754 USDT |
| 2020-09-04 |
0.0796 USDT |
11,794,888.3972 XLM |
0.0779 USDT |
0.0748 USDT |
0.0827 USDT |
0.0807 USDT |
| 2020-09-03 |
0.0839 USDT |
7,990,653.9001 XLM |
0.0923 USDT |
0.0712 USDT |
0.0928 USDT |
0.0779 USDT |
| 2020-09-02 |
0.0931 USDT |
5,534,376.3773 XLM |
0.0989 USDT |
0.0879 USDT |
0.0998 USDT |
0.0924 USDT |
| 2020-09-01 |
0.0990 USDT |
5,052,132.1856 XLM |
0.0968 USDT |
0.0954 USDT |
0.1009 USDT |
0.0989 USDT |
| 2020-08-31 |
0.0965 USDT |
3,474,862.9366 XLM |
0.0982 USDT |
0.0951 USDT |
0.0989 USDT |
0.0969 USDT |
| 2020-08-30 |
0.0974 USDT |
3,356,337.1964 XLM |
0.0962 USDT |
0.0961 USDT |
0.0984 USDT |
0.0982 USDT |
| 2020-08-29 |
0.0959 USDT |
2,199,948.2826 XLM |
0.0957 USDT |
0.0945 USDT |
0.0974 USDT |
0.0962 USDT |
| 2020-08-28 |
0.0948 USDT |
3,273,848.0715 XLM |
0.0938 USDT |
0.0926 USDT |
0.0967 USDT |
0.0957 USDT |