Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0613 USDT |
582,251.6367 XLM |
0.0608 USDT |
0.0598 USDT |
0.0631 USDT |
0.0628 USDT |
| 2020-01-29 |
0.0614 USDT |
383,406.0446 XLM |
0.0609 USDT |
0.0603 USDT |
0.0629 USDT |
0.0609 USDT |
| 2020-01-28 |
0.0605 USDT |
447,429.3305 XLM |
0.0597 USDT |
0.0592 USDT |
0.0622 USDT |
0.0608 USDT |
| 2020-01-27 |
0.0594 USDT |
304,682.2504 XLM |
0.0585 USDT |
0.0578 USDT |
0.0608 USDT |
0.0597 USDT |
| 2020-01-26 |
0.0575 USDT |
183,783.7700 XLM |
0.0561 USDT |
0.0558 USDT |
0.0586 USDT |
0.0583 USDT |
| 2020-01-25 |
0.0563 USDT |
139,944.5519 XLM |
0.0571 USDT |
0.0557 USDT |
0.0572 USDT |
0.0561 USDT |
| 2020-01-24 |
0.0569 USDT |
461,437.6219 XLM |
0.0583 USDT |
0.0550 USDT |
0.0645 USDT |
0.0572 USDT |
| 2020-01-23 |
0.0586 USDT |
538,587.5313 XLM |
0.0613 USDT |
0.0571 USDT |
0.0614 USDT |
0.0582 USDT |
| 2020-01-22 |
0.0624 USDT |
354,729.6871 XLM |
0.0629 USDT |
0.0609 USDT |
0.0638 USDT |
0.0613 USDT |
| 2020-01-21 |
0.0633 USDT |
453,167.8009 XLM |
0.0628 USDT |
0.0605 USDT |
0.0647 USDT |
0.0629 USDT |
| 2020-01-20 |
0.0628 USDT |
1,072,091.8700 XLM |
0.0603 USDT |
0.0593 USDT |
0.0650 USDT |
0.0626 USDT |
| 2020-01-19 |
0.0614 USDT |
1,830,366.2476 XLM |
0.0615 USDT |
0.0583 USDT |
0.0662 USDT |
0.0601 USDT |
| 2020-01-18 |
0.0626 USDT |
2,255,334.5211 XLM |
0.0608 USDT |
0.0508 USDT |
0.0662 USDT |
0.0615 USDT |
| 2020-01-17 |
0.0593 USDT |
2,233,063.6485 XLM |
0.0536 USDT |
0.0532 USDT |
0.0747 USDT |
0.0608 USDT |
| 2020-01-16 |
0.0533 USDT |
382,357.5902 XLM |
0.0549 USDT |
0.0522 USDT |
0.0550 USDT |
0.0536 USDT |
| 2020-01-15 |
0.0546 USDT |
1,363,673.2164 XLM |
0.0527 USDT |
0.0517 USDT |
0.0566 USDT |
0.0549 USDT |
| 2020-01-14 |
0.0512 USDT |
1,493,997.8574 XLM |
0.0482 USDT |
0.0481 USDT |
0.0552 USDT |
0.0529 USDT |
| 2020-01-13 |
0.0481 USDT |
313,224.2834 XLM |
0.0490 USDT |
0.0476 USDT |
0.0490 USDT |
0.0481 USDT |
| 2020-01-12 |
0.0490 USDT |
286,030.7382 XLM |
0.0482 USDT |
0.0480 USDT |
0.0493 USDT |
0.0490 USDT |
| 2020-01-11 |
0.0486 USDT |
458,946.7572 XLM |
0.0478 USDT |
0.0474 USDT |
0.0495 USDT |
0.0484 USDT |
| 2020-01-10 |
0.0471 USDT |
1,012,114.3210 XLM |
0.0472 USDT |
0.0456 USDT |
0.0481 USDT |
0.0480 USDT |
| 2020-01-09 |
0.0477 USDT |
242,106.4482 XLM |
0.0474 USDT |
0.0469 USDT |
0.0481 USDT |
0.0472 USDT |
| 2020-01-08 |
0.0485 USDT |
734,044.5707 XLM |
0.0484 USDT |
0.0467 USDT |
0.0493 USDT |
0.0476 USDT |
| 2020-01-07 |
0.0492 USDT |
838,953.8084 XLM |
0.0505 USDT |
0.0475 USDT |
0.0510 USDT |
0.0484 USDT |
| 2020-01-06 |
0.0481 USDT |
1,316,431.5835 XLM |
0.0454 USDT |
0.0454 USDT |
0.0503 USDT |
0.0503 USDT |
| 2020-01-05 |
0.0458 USDT |
228,381.9236 XLM |
0.0456 USDT |
0.0454 USDT |
0.0464 USDT |
0.0455 USDT |
| 2020-01-04 |
0.0455 USDT |
457,436.8691 XLM |
0.0456 USDT |
0.0451 USDT |
0.0457 USDT |
0.0456 USDT |
| 2020-01-03 |
0.0450 USDT |
556,598.4094 XLM |
0.0436 USDT |
0.0433 USDT |
0.0456 USDT |
0.0456 USDT |
| 2020-01-02 |
0.0447 USDT |
382,086.6966 XLM |
0.0453 USDT |
0.0435 USDT |
0.0455 USDT |
0.0436 USDT |
| 2020-01-01 |
0.0452 USDT |
108,020.0528 XLM |
0.0449 USDT |
0.0448 USDT |
0.0455 USDT |
0.0453 USDT |
| 2019-12-31 |
0.0453 USDT |
202,450.5630 XLM |
0.0455 USDT |
0.0447 USDT |
0.0457 USDT |
0.0449 USDT |
| 2019-12-30 |
0.0463 USDT |
279,840.8007 XLM |
0.0461 USDT |
0.0453 USDT |
0.0468 USDT |
0.0455 USDT |
| 2019-12-29 |
0.0462 USDT |
361,893.3610 XLM |
0.0459 USDT |
0.0458 USDT |
0.0466 USDT |
0.0463 USDT |
| 2019-12-28 |
0.0461 USDT |
177,444.1629 XLM |
0.0458 USDT |
0.0458 USDT |
0.0465 USDT |
0.0460 USDT |
| 2019-12-27 |
0.0450 USDT |
345,603.7487 XLM |
0.0446 USDT |
0.0441 USDT |
0.0461 USDT |
0.0458 USDT |
| 2019-12-26 |
0.0449 USDT |
235,678.2704 XLM |
0.0443 USDT |
0.0441 USDT |
0.0461 USDT |
0.0447 USDT |
| 2019-12-25 |
0.0445 USDT |
199,370.5555 XLM |
0.0450 USDT |
0.0437 USDT |
0.0450 USDT |
0.0443 USDT |
| 2019-12-24 |
0.0451 USDT |
230,890.2089 XLM |
0.0449 USDT |
0.0445 USDT |
0.0457 USDT |
0.0452 USDT |
| 2019-12-23 |
0.0464 USDT |
352,431.5421 XLM |
0.0473 USDT |
0.0446 USDT |
0.0475 USDT |
0.0450 USDT |
| 2019-12-22 |
0.0463 USDT |
326,524.5034 XLM |
0.0453 USDT |
0.0453 USDT |
0.0472 USDT |
0.0472 USDT |
| 2019-12-21 |
0.0459 USDT |
269,688.3361 XLM |
0.0462 USDT |
0.0454 USDT |
0.0464 USDT |
0.0454 USDT |
| 2019-12-20 |
0.0456 USDT |
412,353.6365 XLM |
0.0452 USDT |
0.0446 USDT |
0.0465 USDT |
0.0462 USDT |
| 2019-12-19 |
0.0454 USDT |
480,091.4117 XLM |
0.0467 USDT |
0.0446 USDT |
0.0469 USDT |
0.0453 USDT |
| 2019-12-18 |
0.0448 USDT |
738,182.3226 XLM |
0.0431 USDT |
0.0422 USDT |
0.0476 USDT |
0.0464 USDT |
| 2019-12-17 |
0.0443 USDT |
469,961.4952 XLM |
0.0470 USDT |
0.0422 USDT |
0.0471 USDT |
0.0433 USDT |
| 2019-12-16 |
0.0494 USDT |
409,645.6532 XLM |
0.0509 USDT |
0.0468 USDT |
0.0511 USDT |
0.0470 USDT |
| 2019-12-15 |
0.0507 USDT |
270,646.2481 XLM |
0.0509 USDT |
0.0500 USDT |
0.0515 USDT |
0.0510 USDT |
| 2019-12-14 |
0.0515 USDT |
171,217.5842 XLM |
0.0526 USDT |
0.0503 USDT |
0.0528 USDT |
0.0508 USDT |
| 2019-12-13 |
0.0524 USDT |
101,276.8166 XLM |
0.0521 USDT |
0.0519 USDT |
0.0530 USDT |
0.0527 USDT |
| 2019-12-12 |
0.0524 USDT |
160,354.4531 XLM |
0.0530 USDT |
0.0515 USDT |
0.0532 USDT |
0.0520 USDT |