Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0629 USDT |
140,637.3525 XLM |
0.0624 USDT |
0.0618 USDT |
0.0638 USDT |
0.0630 USDT |
| 2019-10-19 |
0.0628 USDT |
54,915.4626 XLM |
0.0630 USDT |
0.0623 USDT |
0.0637 USDT |
0.0624 USDT |
| 2019-10-18 |
0.0636 USDT |
168,980.9469 XLM |
0.0645 USDT |
0.0618 USDT |
0.0650 USDT |
0.0630 USDT |
| 2019-10-17 |
0.0642 USDT |
344,979.7816 XLM |
0.0616 USDT |
0.0612 USDT |
0.0651 USDT |
0.0648 USDT |
| 2019-10-16 |
0.0613 USDT |
338,509.1349 XLM |
0.0637 USDT |
0.0606 USDT |
0.0643 USDT |
0.0618 USDT |
| 2019-10-15 |
0.0652 USDT |
294,290.9210 XLM |
0.0660 USDT |
0.0624 USDT |
0.0729 USDT |
0.0640 USDT |
| 2019-10-14 |
0.0633 USDT |
291,141.8090 XLM |
0.0614 USDT |
0.0612 USDT |
0.0660 USDT |
0.0660 USDT |
| 2019-10-13 |
0.0621 USDT |
314,251.8750 XLM |
0.0607 USDT |
0.0606 USDT |
0.0626 USDT |
0.0615 USDT |
| 2019-10-12 |
0.0611 USDT |
89,980.1827 XLM |
0.0599 USDT |
0.0599 USDT |
0.0615 USDT |
0.0608 USDT |
| 2019-10-11 |
0.0607 USDT |
187,527.6633 XLM |
0.0613 USDT |
0.0591 USDT |
0.0626 USDT |
0.0598 USDT |
| 2019-10-10 |
0.0616 USDT |
73,096.2611 XLM |
0.0630 USDT |
0.0608 USDT |
0.0630 USDT |
0.0615 USDT |
| 2019-10-09 |
0.0629 USDT |
339,288.2181 XLM |
0.0618 USDT |
0.0607 USDT |
0.0651 USDT |
0.0631 USDT |
| 2019-10-08 |
0.0621 USDT |
124,132.3990 XLM |
0.0621 USDT |
0.0608 USDT |
0.0635 USDT |
0.0618 USDT |
| 2019-10-07 |
0.0616 USDT |
374,130.6989 XLM |
0.0583 USDT |
0.0581 USDT |
0.0634 USDT |
0.0625 USDT |
| 2019-10-06 |
0.0580 USDT |
103,760.6196 XLM |
0.0591 USDT |
0.0573 USDT |
0.0591 USDT |
0.0584 USDT |
| 2019-10-05 |
0.0586 USDT |
164,535.4753 XLM |
0.0586 USDT |
0.0582 USDT |
0.0591 USDT |
0.0590 USDT |
| 2019-10-04 |
0.0593 USDT |
101,217.5964 XLM |
0.0582 USDT |
0.0577 USDT |
0.0597 USDT |
0.0587 USDT |
| 2019-10-03 |
0.0588 USDT |
91,611.6047 XLM |
0.0597 USDT |
0.0578 USDT |
0.0597 USDT |
0.0586 USDT |
| 2019-10-02 |
0.0585 USDT |
103,816.2424 XLM |
0.0586 USDT |
0.0576 USDT |
0.0597 USDT |
0.0596 USDT |
| 2019-10-01 |
0.0606 USDT |
278,047.9516 XLM |
0.0618 USDT |
0.0579 USDT |
0.0622 USDT |
0.0587 USDT |
| 2019-09-30 |
0.0598 USDT |
250,830.4733 XLM |
0.0579 USDT |
0.0565 USDT |
0.0620 USDT |
0.0615 USDT |
| 2019-09-29 |
0.0578 USDT |
206,270.2372 XLM |
0.0585 USDT |
0.0566 USDT |
0.0585 USDT |
0.0579 USDT |
| 2019-09-28 |
0.0582 USDT |
201,890.9390 XLM |
0.0589 USDT |
0.0570 USDT |
0.0592 USDT |
0.0583 USDT |
| 2019-09-27 |
0.0578 USDT |
189,018.3522 XLM |
0.0584 USDT |
0.0559 USDT |
0.0594 USDT |
0.0588 USDT |
| 2019-09-26 |
0.0585 USDT |
955,114.4277 XLM |
0.0574 USDT |
0.0539 USDT |
0.0618 USDT |
0.0584 USDT |
| 2019-09-25 |
0.0544 USDT |
818,061.0067 XLM |
0.0534 USDT |
0.0519 USDT |
0.0595 USDT |
0.0572 USDT |
| 2019-09-24 |
0.0587 USDT |
1,570,502.7672 XLM |
0.0637 USDT |
0.0508 USDT |
0.0735 USDT |
0.0534 USDT |
| 2019-09-23 |
0.0665 USDT |
974,563.7504 XLM |
0.0683 USDT |
0.0633 USDT |
0.0691 USDT |
0.0636 USDT |
| 2019-09-22 |
0.0681 USDT |
890,222.7389 XLM |
0.0695 USDT |
0.0666 USDT |
0.0700 USDT |
0.0683 USDT |
| 2019-09-21 |
0.0716 USDT |
569,972.9068 XLM |
0.0725 USDT |
0.0694 USDT |
0.0743 USDT |
0.0695 USDT |
| 2019-09-20 |
0.0752 USDT |
1,187,250.0553 XLM |
0.0806 USDT |
0.0707 USDT |
0.0807 USDT |
0.0724 USDT |
| 2019-09-19 |
0.0809 USDT |
1,862,023.0440 XLM |
0.0825 USDT |
0.0742 USDT |
0.0888 USDT |
0.0806 USDT |
| 2019-09-18 |
0.0782 USDT |
2,451,466.6862 XLM |
0.0634 USDT |
0.0619 USDT |
0.0887 USDT |
0.0826 USDT |
| 2019-09-17 |
0.0626 USDT |
613,286.9367 XLM |
0.0587 USDT |
0.0580 USDT |
0.0667 USDT |
0.0634 USDT |
| 2019-09-16 |
0.0583 USDT |
261,467.9004 XLM |
0.0582 USDT |
0.0574 USDT |
0.0589 USDT |
0.0585 USDT |
| 2019-09-15 |
0.0584 USDT |
64,079.8202 XLM |
0.0586 USDT |
0.0581 USDT |
0.0589 USDT |
0.0582 USDT |
| 2019-09-14 |
0.0580 USDT |
181,675.2389 XLM |
0.0578 USDT |
0.0571 USDT |
0.0593 USDT |
0.0586 USDT |
| 2019-09-13 |
0.0580 USDT |
268,094.9073 XLM |
0.0582 USDT |
0.0574 USDT |
0.0587 USDT |
0.0577 USDT |
| 2019-09-12 |
0.0581 USDT |
261,291.3874 XLM |
0.0586 USDT |
0.0577 USDT |
0.0587 USDT |
0.0581 USDT |
| 2019-09-11 |
0.0590 USDT |
98,016.2436 XLM |
0.0595 USDT |
0.0582 USDT |
0.0602 USDT |
0.0588 USDT |
| 2019-09-10 |
0.0603 USDT |
79,777.6912 XLM |
0.0604 USDT |
0.0590 USDT |
0.0612 USDT |
0.0597 USDT |
| 2019-09-09 |
0.0603 USDT |
172,703.3061 XLM |
0.0611 USDT |
0.0594 USDT |
0.0614 USDT |
0.0601 USDT |
| 2019-09-08 |
0.0611 USDT |
70,454.4332 XLM |
0.0606 USDT |
0.0599 USDT |
0.0617 USDT |
0.0608 USDT |
| 2019-09-07 |
0.0598 USDT |
93,861.0770 XLM |
0.0580 USDT |
0.0580 USDT |
0.0610 USDT |
0.0606 USDT |
| 2019-09-06 |
0.0593 USDT |
166,196.3310 XLM |
0.0600 USDT |
0.0577 USDT |
0.0607 USDT |
0.0581 USDT |
| 2019-09-05 |
0.0605 USDT |
82,623.9842 XLM |
0.0618 USDT |
0.0599 USDT |
0.0618 USDT |
0.0601 USDT |
| 2019-09-04 |
0.0620 USDT |
161,707.4458 XLM |
0.0630 USDT |
0.0613 USDT |
0.0630 USDT |
0.0618 USDT |
| 2019-09-03 |
0.0630 USDT |
203,362.7513 XLM |
0.0631 USDT |
0.0623 USDT |
0.0637 USDT |
0.0630 USDT |
| 2019-09-02 |
0.0620 USDT |
174,229.6730 XLM |
0.0621 USDT |
0.0611 USDT |
0.0634 USDT |
0.0630 USDT |
| 2019-09-01 |
0.0619 USDT |
138,064.9635 XLM |
0.0620 USDT |
0.0608 USDT |
0.0625 USDT |
0.0620 USDT |