Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.2287 USDT |
105,670.3330 XLM |
0.2336 USDT |
0.2235 USDT |
0.2495 USDT |
0.2495 USDT |
| 2018-11-14 |
0.2399 USDT |
83,663.0015 XLM |
0.2596 USDT |
0.2203 USDT |
0.2598 USDT |
0.2336 USDT |
| 2018-11-13 |
0.2716 USDT |
10,021.5967 XLM |
0.2735 USDT |
0.2627 USDT |
0.2742 USDT |
0.2630 USDT |
| 2018-11-12 |
0.2798 USDT |
24,404.2962 XLM |
0.2801 USDT |
0.2631 USDT |
0.2860 USDT |
0.2720 USDT |
| 2018-11-11 |
0.2721 USDT |
65,776.8824 XLM |
0.2627 USDT |
0.2627 USDT |
0.2790 USDT |
0.2745 USDT |
| 2018-11-10 |
0.2627 USDT |
17,969.1604 XLM |
0.2589 USDT |
0.2589 USDT |
0.2656 USDT |
0.2646 USDT |
| 2018-11-09 |
0.2629 USDT |
5,672.5271 XLM |
0.2568 USDT |
0.2556 USDT |
0.2671 USDT |
0.2558 USDT |
| 2018-11-08 |
0.2591 USDT |
6,897.6589 XLM |
0.2603 USDT |
0.2514 USDT |
0.2700 USDT |
0.2593 USDT |
| 2018-11-07 |
0.2585 USDT |
71,129.3062 XLM |
0.2700 USDT |
0.2569 USDT |
0.2700 USDT |
0.2586 USDT |
| 2018-11-06 |
0.2545 USDT |
133,102.9426 XLM |
0.2500 USDT |
0.2500 USDT |
0.2700 USDT |
0.2700 USDT |
| 2018-11-05 |
0.2440 USDT |
1,185.4649 XLM |
0.2476 USDT |
0.2339 USDT |
0.2496 USDT |
0.2496 USDT |
| 2018-11-04 |
0.2445 USDT |
21,348.1311 XLM |
0.2368 USDT |
0.2368 USDT |
0.2500 USDT |
0.2430 USDT |
| 2018-11-03 |
0.2402 USDT |
5,152.7818 XLM |
0.2428 USDT |
0.2367 USDT |
0.2445 USDT |
0.2368 USDT |
| 2018-11-02 |
0.2289 USDT |
20,708.8263 XLM |
0.2293 USDT |
0.2254 USDT |
0.2440 USDT |
0.2440 USDT |
| 2018-11-01 |
0.2270 USDT |
1,913.6945 XLM |
0.2241 USDT |
0.2241 USDT |
0.2298 USDT |
0.2263 USDT |
| 2018-10-31 |
0.2240 USDT |
16,347.9004 XLM |
0.2230 USDT |
0.2219 USDT |
0.2294 USDT |
0.2294 USDT |
| 2018-10-30 |
0.2242 USDT |
21,229.8034 XLM |
0.2260 USDT |
0.2218 USDT |
0.2260 USDT |
0.2245 USDT |
| 2018-10-29 |
0.2253 USDT |
39,993.0746 XLM |
0.2351 USDT |
0.2230 USDT |
0.2351 USDT |
0.2238 USDT |
| 2018-10-28 |
0.2333 USDT |
39.5062 XLM |
0.2320 USDT |
0.2320 USDT |
0.2370 USDT |
0.2370 USDT |
| 2018-10-27 |
0.2350 USDT |
4,853.7486 XLM |
0.2378 USDT |
0.2327 USDT |
0.2378 USDT |
0.2327 USDT |
| 2018-10-26 |
0.2375 USDT |
13,770.3411 XLM |
0.2375 USDT |
0.2343 USDT |
0.2416 USDT |
0.2370 USDT |
| 2018-10-25 |
0.2404 USDT |
9,179.5675 XLM |
0.2432 USDT |
0.2359 USDT |
0.2432 USDT |
0.2404 USDT |
| 2018-10-24 |
0.2457 USDT |
3,501.1470 XLM |
0.2459 USDT |
0.2406 USDT |
0.2460 USDT |
0.2406 USDT |
| 2018-10-23 |
0.2469 USDT |
3,091.9195 XLM |
0.2490 USDT |
0.2452 USDT |
0.2490 USDT |
0.2452 USDT |
| 2018-10-22 |
0.2485 USDT |
3,023.3128 XLM |
0.2520 USDT |
0.2459 USDT |
0.2520 USDT |
0.2459 USDT |
| 2018-10-21 |
0.2508 USDT |
77.1506 XLM |
0.2523 USDT |
0.2493 USDT |
0.2523 USDT |
0.2493 USDT |
| 2018-10-20 |
0.2520 USDT |
2,290.6502 XLM |
0.2486 USDT |
0.2486 USDT |
0.2549 USDT |
0.2549 USDT |
| 2018-10-19 |
0.2454 USDT |
14,410.7235 XLM |
0.2437 USDT |
0.2393 USDT |
0.2506 USDT |
0.2486 USDT |
| 2018-10-18 |
0.2432 USDT |
7,783.4037 XLM |
0.2500 USDT |
0.2398 USDT |
0.2554 USDT |
0.2427 USDT |
| 2018-10-17 |
0.2455 USDT |
118,014.8479 XLM |
0.2385 USDT |
0.2370 USDT |
0.2518 USDT |
0.2500 USDT |
| 2018-10-16 |
0.2337 USDT |
47,667.7976 XLM |
0.2300 USDT |
0.2281 USDT |
0.2386 USDT |
0.2386 USDT |
| 2018-10-15 |
0.2328 USDT |
127,149.3271 XLM |
0.2120 USDT |
0.2120 USDT |
0.2500 USDT |
0.2300 USDT |
| 2018-10-14 |
0.2163 USDT |
11,808.0850 XLM |
0.2143 USDT |
0.2112 USDT |
0.2194 USDT |
0.2112 USDT |
| 2018-10-13 |
0.2173 USDT |
2,778.5718 XLM |
0.2144 USDT |
0.2144 USDT |
0.2200 USDT |
0.2173 USDT |
| 2018-10-12 |
0.2177 USDT |
7,919.0699 XLM |
0.2060 USDT |
0.2060 USDT |
0.2242 USDT |
0.2135 USDT |
| 2018-10-11 |
0.2232 USDT |
102,398.9300 XLM |
0.2490 USDT |
0.2088 USDT |
0.2490 USDT |
0.2088 USDT |
| 2018-10-10 |
0.2456 USDT |
6,863.0241 XLM |
0.2483 USDT |
0.2417 USDT |
0.2483 USDT |
0.2417 USDT |
| 2018-10-09 |
0.2467 USDT |
10,771.0948 XLM |
0.2475 USDT |
0.2437 USDT |
0.2482 USDT |
0.2463 USDT |
| 2018-10-08 |
0.2491 USDT |
54,830.4870 XLM |
0.2433 USDT |
0.2424 USDT |
0.2531 USDT |
0.2524 USDT |
| 2018-10-07 |
0.2407 USDT |
17,375.9422 XLM |
0.2435 USDT |
0.2386 USDT |
0.2435 USDT |
0.2435 USDT |
| 2018-10-06 |
0.2419 USDT |
5,746.1837 XLM |
0.2460 USDT |
0.2392 USDT |
0.2501 USDT |
0.2400 USDT |
| 2018-10-05 |
0.2457 USDT |
7,936.0931 XLM |
0.2467 USDT |
0.2430 USDT |
0.2509 USDT |
0.2487 USDT |
| 2018-10-04 |
0.2466 USDT |
13,357.1224 XLM |
0.2437 USDT |
0.2416 USDT |
0.2528 USDT |
0.2450 USDT |
| 2018-10-03 |
0.2414 USDT |
23,876.0752 XLM |
0.2437 USDT |
0.2379 USDT |
0.2478 USDT |
0.2387 USDT |
| 2018-10-02 |
0.2553 USDT |
28,212.8501 XLM |
0.2627 USDT |
0.2468 USDT |
0.2627 USDT |
0.2478 USDT |
| 2018-10-01 |
0.2626 USDT |
35,561.2689 XLM |
0.2628 USDT |
0.2504 USDT |
0.2663 USDT |
0.2627 USDT |
| 2018-09-30 |
0.2604 USDT |
51,608.6627 XLM |
0.2546 USDT |
0.2522 USDT |
0.2693 USDT |
0.2613 USDT |
| 2018-09-29 |
0.2552 USDT |
24,394.9131 XLM |
0.2502 USDT |
0.2418 USDT |
0.2625 USDT |
0.2546 USDT |
| 2018-09-28 |
0.2580 USDT |
42,015.0919 XLM |
0.2641 USDT |
0.2502 USDT |
0.2641 USDT |
0.2533 USDT |
| 2018-09-27 |
0.2581 USDT |
47,942.8636 XLM |
0.2490 USDT |
0.2445 USDT |
0.2650 USDT |
0.2642 USDT |