Identifier on Kucoin: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.2098 USDT |
10,795.7619 XLM |
0.2100 USDT |
0.2001 USDT |
0.2242 USDT |
0.2242 USDT |
| 2018-08-22 |
0.2099 USDT |
1,312.4455 XLM |
0.1994 USDT |
0.1994 USDT |
0.2565 USDT |
0.2002 USDT |
| 2018-08-21 |
0.2072 USDT |
3,008.0533 XLM |
0.2200 USDT |
0.1800 USDT |
0.2565 USDT |
0.1938 USDT |
| 2018-08-20 |
0.2282 USDT |
888.4612 XLM |
0.2595 USDT |
0.2222 USDT |
0.2595 USDT |
0.2222 USDT |
| 2018-08-19 |
0.2673 USDT |
1,692.7603 XLM |
0.4499 USDT |
0.0495 USDT |
0.4499 USDT |
0.2600 USDT |
| 2018-08-18 |
0.4760 USDT |
274.3985 XLM |
0.5000 USDT |
0.0466 USDT |
0.5000 USDT |
0.4680 USDT |
| 2018-08-17 |
0.0000 USDT |
0.0000 XLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-16 |
0.0000 USDT |
0.0000 XLM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |