Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0022 BTC |
11,605.7657 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-26 |
0.0021 BTC |
14,186.0539 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-25 |
0.0021 BTC |
7,958.4987 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-24 |
0.0021 BTC |
8,422.8512 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-23 |
0.0021 BTC |
13,123.6677 XMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-22 |
0.0021 BTC |
10,270.2364 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-21 |
0.0020 BTC |
7,116.9166 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-20 |
0.0020 BTC |
25,121.7965 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-19 |
0.0020 BTC |
14,036.9322 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-01-18 |
0.0021 BTC |
19,410.5071 XMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-17 |
0.0022 BTC |
13,573.7464 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-16 |
0.0021 BTC |
18,227.7939 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-15 |
0.0021 BTC |
14,629.9140 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-14 |
0.0021 BTC |
20,077.5345 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-13 |
0.0021 BTC |
11,655.2457 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-12 |
0.0021 BTC |
9,511.1683 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-11 |
0.0021 BTC |
7,995.7764 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-10 |
0.0021 BTC |
9,742.6847 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-09 |
0.0021 BTC |
15,097.2403 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-08 |
0.0020 BTC |
46,940.4188 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0020 BTC |
8,599.2489 XMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-06 |
0.0020 BTC |
16,690.9425 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-05 |
0.0020 BTC |
25,206.2556 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-04 |
0.0020 BTC |
11,118.6374 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-03 |
0.0021 BTC |
10,291.0154 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-02 |
0.0020 BTC |
5,508.6305 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-01 |
0.0021 BTC |
4,692.9313 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-31 |
0.0020 BTC |
14,924.0476 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-30 |
0.0021 BTC |
12,008.5462 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-29 |
0.0021 BTC |
8,409.5246 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-28 |
0.0021 BTC |
13,662.3193 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-27 |
0.0020 BTC |
17,890.4385 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
9,638.8433 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
14,545.1135 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
14,097.9889 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-23 |
0.0020 BTC |
8,772.3763 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0020 BTC |
42,934.5989 XMR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-21 |
0.0020 BTC |
8,946.6818 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-20 |
0.0020 BTC |
27,112.9131 XMR |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0021 BTC |
13,146.6318 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
38,932.1532 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-17 |
0.0021 BTC |
29,362.7177 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-16 |
0.0021 BTC |
19,823.4015 XMR |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2024-12-15 |
0.0021 BTC |
6,303.1396 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0021 BTC |
23,301.9722 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-13 |
0.0021 BTC |
15,464.7690 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-12 |
0.0020 BTC |
17,482.4421 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-11 |
0.0019 BTC |
18,159.4927 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-10 |
0.0018 BTC |
19,591.2026 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-12-09 |
0.0020 BTC |
19,945.6022 XMR |
0.0022 BTC |
0.0016 BTC |
0.0023 BTC |
0.0018 BTC |