Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Price
123...4243
Date Price Volume Open Low High Close
2025-02-11 0.0023 BTC 14,560.3350 XMR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2025-02-10 0.0023 BTC 8,577.4651 XMR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2025-02-09 0.0023 BTC 7,709.1792 XMR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2025-02-08 0.0022 BTC 6,897.2975 XMR 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2025-02-07 0.0022 BTC 13,724.2471 XMR 0.0023 BTC 0.0020 BTC 0.0024 BTC 0.0021 BTC
2025-02-06 0.0024 BTC 14,833.1172 XMR 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2025-02-05 0.0023 BTC 11,850.5812 XMR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2025-02-04 0.0023 BTC 23,036.2368 XMR 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2025-02-03 0.0022 BTC 17,850.4968 XMR 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2025-02-02 0.0023 BTC 11,327.2568 XMR 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2025-02-01 0.0023 BTC 6,526.5393 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2025-01-31 0.0023 BTC 11,025.3631 XMR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2025-01-30 0.0022 BTC 21,374.7388 XMR 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2025-01-29 0.0022 BTC 14,405.2924 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2025-01-28 0.0021 BTC 5,101.3380 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2025-01-27 0.0022 BTC 18,141.9408 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2025-01-26 0.0021 BTC 14,186.0539 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2025-01-25 0.0021 BTC 7,958.4987 XMR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2025-01-24 0.0021 BTC 8,422.8512 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2025-01-23 0.0021 BTC 13,123.6677 XMR 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2025-01-22 0.0021 BTC 10,270.2364 XMR 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2025-01-21 0.0020 BTC 7,116.9166 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2025-01-20 0.0020 BTC 25,121.7965 XMR 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2025-01-19 0.0020 BTC 14,036.9322 XMR 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2025-01-18 0.0021 BTC 19,410.5071 XMR 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2025-01-17 0.0022 BTC 13,573.7464 XMR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2025-01-16 0.0021 BTC 18,227.7939 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2025-01-15 0.0021 BTC 14,629.9140 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2025-01-14 0.0021 BTC 20,077.5345 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2025-01-13 0.0021 BTC 11,655.2457 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2025-01-12 0.0021 BTC 9,511.1683 XMR 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2025-01-11 0.0021 BTC 7,995.7764 XMR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2025-01-10 0.0021 BTC 9,742.6847 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2025-01-09 0.0021 BTC 15,097.2403 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2025-01-08 0.0020 BTC 46,940.4188 XMR 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2025-01-07 0.0020 BTC 8,599.2489 XMR 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2025-01-06 0.0020 BTC 16,690.9425 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2025-01-05 0.0020 BTC 25,206.2556 XMR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2025-01-04 0.0020 BTC 11,118.6374 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2025-01-03 0.0021 BTC 10,291.0154 XMR 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2025-01-02 0.0020 BTC 5,508.6305 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2025-01-01 0.0021 BTC 4,692.9313 XMR 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2024-12-31 0.0020 BTC 14,924.0476 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-12-30 0.0021 BTC 12,008.5462 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-12-29 0.0021 BTC 8,409.5246 XMR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-12-28 0.0021 BTC 13,662.3193 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-12-27 0.0020 BTC 17,890.4385 XMR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-12-26 0.0020 BTC 9,638.8433 XMR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2024-12-25 0.0020 BTC 14,545.1135 XMR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2024-12-24 0.0020 BTC 14,097.9889 XMR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
123...4243