Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0054 BTC |
5,762.2588 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-28 |
0.0055 BTC |
12,641.1317 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-27 |
0.0055 BTC |
10,184.6680 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-26 |
0.0055 BTC |
13,109.7883 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-25 |
0.0055 BTC |
9,515.1118 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-24 |
0.0054 BTC |
7,405.8675 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-23 |
0.0054 BTC |
5,917.2656 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-22 |
0.0055 BTC |
4,754.9951 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-21 |
0.0055 BTC |
11,897.9031 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-20 |
0.0054 BTC |
18,271.3124 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-19 |
0.0054 BTC |
12,511.0433 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-18 |
0.0055 BTC |
19,326.0905 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-17 |
0.0055 BTC |
8,315.4847 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-16 |
0.0055 BTC |
18,547.5474 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-15 |
0.0056 BTC |
15,605.9709 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-14 |
0.0055 BTC |
10,844.7352 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-13 |
0.0055 BTC |
13,728.7375 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-12 |
0.0055 BTC |
16,136.8478 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-11 |
0.0055 BTC |
17,883.4812 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-10 |
0.0055 BTC |
11,217.5018 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-09 |
0.0055 BTC |
7,519.0736 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-08 |
0.0055 BTC |
11,611.4507 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-07 |
0.0055 BTC |
15,208.0680 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-06 |
0.0054 BTC |
17,258.4024 XMR |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-05 |
0.0054 BTC |
13,505.0518 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-04 |
0.0055 BTC |
18,275.3016 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-03 |
0.0054 BTC |
10,856.6425 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-02 |
0.0054 BTC |
11,952.2996 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-01 |
0.0055 BTC |
19,763.5864 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-31 |
0.0054 BTC |
33,009.9538 XMR |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-30 |
0.0053 BTC |
29,193.9328 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2023-08-29 |
0.0054 BTC |
31,620.7949 XMR |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-08-28 |
0.0056 BTC |
53,183.0142 XMR |
0.0056 BTC |
0.0054 BTC |
0.0061 BTC |
0.0056 BTC |
| 2023-08-27 |
0.0056 BTC |
20,698.6180 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-08-26 |
0.0055 BTC |
19,187.3906 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-25 |
0.0053 BTC |
11,019.5986 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-24 |
0.0053 BTC |
26,995.1787 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-23 |
0.0055 BTC |
16,447.1966 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-08-22 |
0.0057 BTC |
14,720.1064 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-08-21 |
0.0057 BTC |
9,384.6863 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-08-20 |
0.0056 BTC |
7,615.1354 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-08-19 |
0.0055 BTC |
7,441.1573 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-18 |
0.0055 BTC |
14,541.1845 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-17 |
0.0054 BTC |
21,719.8256 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-08-16 |
0.0053 BTC |
24,274.5861 XMR |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2023-08-15 |
0.0054 BTC |
12,387.9363 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-14 |
0.0054 BTC |
25,034.0063 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-08-13 |
0.0054 BTC |
7,077.7882 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-12 |
0.0053 BTC |
10,474.8317 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-11 |
0.0053 BTC |
17,893.2941 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |