Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0053 BTC |
26,868.1376 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-09 |
0.0053 BTC |
17,495.7164 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-08-08 |
0.0054 BTC |
14,617.2048 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-08-07 |
0.0055 BTC |
17,899.6149 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-08-06 |
0.0055 BTC |
12,253.9046 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-05 |
0.0055 BTC |
14,674.1387 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-04 |
0.0055 BTC |
12,854.3788 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-03 |
0.0055 BTC |
18,283.1477 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-08-02 |
0.0054 BTC |
24,012.0837 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-01 |
0.0055 BTC |
29,411.9734 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-07-31 |
0.0055 BTC |
10,166.9439 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-30 |
0.0055 BTC |
24,485.5593 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-29 |
0.0056 BTC |
5,942.7043 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-28 |
0.0056 BTC |
12,110.3522 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-27 |
0.0056 BTC |
12,133.1256 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-26 |
0.0055 BTC |
13,737.2613 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-25 |
0.0055 BTC |
11,173.7124 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-24 |
0.0055 BTC |
17,689.1926 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-23 |
0.0055 BTC |
7,364.8697 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-22 |
0.0054 BTC |
4,787.4565 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-21 |
0.0054 BTC |
9,838.7766 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-20 |
0.0055 BTC |
21,438.8405 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-19 |
0.0056 BTC |
15,045.2145 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-07-18 |
0.0056 BTC |
16,072.5167 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-17 |
0.0055 BTC |
10,486.3821 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-16 |
0.0054 BTC |
9,545.3647 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-15 |
0.0053 BTC |
11,034.1308 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-14 |
0.0053 BTC |
16,061.3959 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-07-13 |
0.0053 BTC |
8,764.0124 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-07-12 |
0.0054 BTC |
11,495.0052 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-11 |
0.0054 BTC |
10,683.4104 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-10 |
0.0055 BTC |
12,073.9836 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-09 |
0.0055 BTC |
11,497.7300 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-08 |
0.0056 BTC |
32,282.8530 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-07-07 |
0.0055 BTC |
15,579.2633 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-06 |
0.0055 BTC |
21,757.4356 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-05 |
0.0054 BTC |
16,487.8090 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-04 |
0.0055 BTC |
15,782.7707 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-03 |
0.0055 BTC |
13,931.2313 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2023-07-02 |
0.0054 BTC |
12,082.6623 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-01 |
0.0055 BTC |
12,858.8046 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-06-30 |
0.0055 BTC |
20,627.9350 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-29 |
0.0054 BTC |
22,878.5894 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-28 |
0.0055 BTC |
10,224.9570 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-27 |
0.0055 BTC |
35,090.5570 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-06-26 |
0.0054 BTC |
59,514.9805 XMR |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-06-25 |
0.0053 BTC |
51,230.8282 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-24 |
0.0051 BTC |
42,582.0598 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-06-23 |
0.0050 BTC |
36,106.2385 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-06-22 |
0.0049 BTC |
44,986.6063 XMR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |