Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0078 BTC |
1,762.0463 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-22 |
0.0078 BTC |
2,655.2981 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-01-21 |
0.0076 BTC |
4,203.6380 XMR |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2023-01-20 |
0.0079 BTC |
2,181.4387 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2023-01-19 |
0.0078 BTC |
5,702.2723 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-01-18 |
0.0081 BTC |
3,500.0123 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-01-17 |
0.0081 BTC |
4,159.0043 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-01-16 |
0.0082 BTC |
3,233.6029 XMR |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-01-15 |
0.0084 BTC |
4,542.0742 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-01-14 |
0.0086 BTC |
9,533.9213 XMR |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2023-01-13 |
0.0087 BTC |
5,214.0438 XMR |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-01-12 |
0.0092 BTC |
4,146.9173 XMR |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2023-01-11 |
0.0093 BTC |
2,211.3044 XMR |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2023-01-10 |
0.0092 BTC |
3,053.4618 XMR |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-09 |
0.0092 BTC |
6,300.1848 XMR |
0.0091 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-01-08 |
0.0092 BTC |
2,744.1429 XMR |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-01-07 |
0.0092 BTC |
2,107.5203 XMR |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-01-06 |
0.0092 BTC |
3,302.7178 XMR |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-01-05 |
0.0090 BTC |
1,784.8760 XMR |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-01-04 |
0.0090 BTC |
2,576.4615 XMR |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-01-03 |
0.0089 BTC |
2,217.9033 XMR |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-02 |
0.0089 BTC |
2,506.9949 XMR |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-01-01 |
0.0089 BTC |
2,158.3542 XMR |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-12-31 |
0.0089 BTC |
1,816.8528 XMR |
0.0088 BTC |
0.0088 BTC |
0.0098 BTC |
0.0089 BTC |
| 2022-12-30 |
0.0088 BTC |
2,290.2189 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-29 |
0.0088 BTC |
3,349.2878 XMR |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2022-12-28 |
0.0087 BTC |
1,968.6942 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-27 |
0.0087 BTC |
3,984.5465 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-26 |
0.0087 BTC |
2,219.2705 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-25 |
0.0086 BTC |
3,101.2202 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-24 |
0.0085 BTC |
7,247.3352 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-23 |
0.0086 BTC |
5,469.9737 XMR |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2022-12-22 |
0.0088 BTC |
2,826.2705 XMR |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2022-12-21 |
0.0088 BTC |
4,024.8337 XMR |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-20 |
0.0088 BTC |
4,368.2540 XMR |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-19 |
0.0087 BTC |
5,503.1107 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-12-18 |
0.0087 BTC |
4,417.7100 XMR |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-12-17 |
0.0085 BTC |
5,100.1731 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-16 |
0.0086 BTC |
3,078.7991 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-15 |
0.0084 BTC |
2,885.8438 XMR |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-14 |
0.0084 BTC |
6,004.1738 XMR |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-12-13 |
0.0086 BTC |
6,878.3745 XMR |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2022-12-12 |
0.0089 BTC |
3,427.0247 XMR |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-12-11 |
0.0088 BTC |
1,666.2759 XMR |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-10 |
0.0087 BTC |
3,477.4030 XMR |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-09 |
0.0086 BTC |
2,314.6801 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-08 |
0.0086 BTC |
3,605.4610 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-07 |
0.0085 BTC |
5,435.5571 XMR |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-06 |
0.0085 BTC |
2,770.7288 XMR |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-12-05 |
0.0084 BTC |
4,343.9738 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |