Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0018 BTC |
19,591.2026 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-12-09 |
0.0020 BTC |
19,945.6022 XMR |
0.0022 BTC |
0.0016 BTC |
0.0023 BTC |
0.0018 BTC |
| 2024-12-08 |
0.0020 BTC |
10,302.7009 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-07 |
0.0020 BTC |
11,492.9380 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-06 |
0.0020 BTC |
15,263.7282 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-05 |
0.0020 BTC |
25,811.9108 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-04 |
0.0021 BTC |
24,784.4122 XMR |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-03 |
0.0018 BTC |
11,330.1546 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-12-02 |
0.0017 BTC |
16,416.8596 XMR |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-12-01 |
0.0017 BTC |
11,356.8763 XMR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-30 |
0.0017 BTC |
7,588.9260 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-29 |
0.0016 BTC |
10,962.5488 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-28 |
0.0017 BTC |
15,453.6234 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-27 |
0.0017 BTC |
15,327.3633 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-26 |
0.0017 BTC |
19,750.2796 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-25 |
0.0017 BTC |
15,554.0276 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-24 |
0.0017 BTC |
11,183.0361 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0017 BTC |
13,199.2801 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-22 |
0.0016 BTC |
12,675.4060 XMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-11-21 |
0.0017 BTC |
21,759.2657 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
18,260.4627 XMR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0017 BTC |
22,288.5045 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-18 |
0.0017 BTC |
14,244.7312 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-17 |
0.0017 BTC |
16,667.7012 XMR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-16 |
0.0016 BTC |
9,789.2190 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-15 |
0.0016 BTC |
14,458.8446 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-14 |
0.0016 BTC |
7,054.7787 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-13 |
0.0017 BTC |
17,207.5709 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-11-12 |
0.0018 BTC |
17,999.3814 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-11 |
0.0019 BTC |
16,025.5067 XMR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-10 |
0.0021 BTC |
4,313.2262 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-09 |
0.0021 BTC |
12,524.6108 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-08 |
0.0022 BTC |
20,679.2854 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-07 |
0.0022 BTC |
18,926.2810 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-06 |
0.0022 BTC |
27,352.0969 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-11-05 |
0.0023 BTC |
18,262.2340 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-04 |
0.0023 BTC |
16,301.8774 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-03 |
0.0023 BTC |
14,218.6925 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-02 |
0.0023 BTC |
19,401.2940 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-01 |
0.0022 BTC |
24,337.5168 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-31 |
0.0022 BTC |
8,188.0835 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-30 |
0.0023 BTC |
26,367.1705 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-29 |
0.0023 BTC |
20,105.0752 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-10-28 |
0.0024 BTC |
13,255.8528 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-27 |
0.0024 BTC |
8,270.5692 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-26 |
0.0024 BTC |
9,222.4089 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-25 |
0.0023 BTC |
7,099.4944 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-24 |
0.0023 BTC |
5,942.4732 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-23 |
0.0024 BTC |
7,182.7610 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-22 |
0.0023 BTC |
8,169.5884 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |