Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0023 BTC |
17,200.2375 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-01 |
0.0024 BTC |
10,490.1909 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-09-30 |
0.0024 BTC |
5,237.1746 XMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-29 |
0.0024 BTC |
6,137.2856 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-28 |
0.0024 BTC |
3,830.0602 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-27 |
0.0025 BTC |
4,668.3534 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-26 |
0.0026 BTC |
4,727.8586 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-25 |
0.0026 BTC |
4,839.8546 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-24 |
0.0026 BTC |
6,606.6570 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-23 |
0.0027 BTC |
7,061.8541 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-09-22 |
0.0028 BTC |
2,505.0029 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-21 |
0.0028 BTC |
8,046.1995 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-20 |
0.0028 BTC |
5,807.1135 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-19 |
0.0028 BTC |
6,749.6745 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-18 |
0.0029 BTC |
5,646.1752 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-09-17 |
0.0029 BTC |
4,870.2901 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-16 |
0.0029 BTC |
4,166.3752 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-15 |
0.0028 BTC |
5,697.7384 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-09-14 |
0.0028 BTC |
3,347.9952 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-13 |
0.0029 BTC |
4,958.4635 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-09-12 |
0.0029 BTC |
4,087.9645 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-11 |
0.0030 BTC |
5,392.7935 XMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-09-10 |
0.0029 BTC |
4,486.4006 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-09 |
0.0031 BTC |
2,966.1155 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2024-09-08 |
0.0032 BTC |
7,366.2228 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-09-07 |
0.0031 BTC |
3,895.5275 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-09-06 |
0.0031 BTC |
3,683.0378 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-09-05 |
0.0031 BTC |
6,809.6564 XMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-09-04 |
0.0030 BTC |
3,378.6888 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-09-03 |
0.0030 BTC |
3,957.9531 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-02 |
0.0029 BTC |
3,012.6704 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-01 |
0.0029 BTC |
2,718.4766 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-08-31 |
0.0029 BTC |
5,448.7116 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-08-30 |
0.0028 BTC |
2,721.8520 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-08-29 |
0.0027 BTC |
2,629.0190 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-08-28 |
0.0027 BTC |
3,818.7724 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-27 |
0.0026 BTC |
4,649.8135 XMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-26 |
0.0026 BTC |
4,613.8657 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-25 |
0.0026 BTC |
2,581.2719 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-24 |
0.0027 BTC |
4,452.4474 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-08-23 |
0.0027 BTC |
5,181.9819 XMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-08-22 |
0.0027 BTC |
3,629.2326 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-08-21 |
0.0027 BTC |
1,732.2076 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-20 |
0.0026 BTC |
3,632.5354 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-19 |
0.0026 BTC |
3,667.6568 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-18 |
0.0025 BTC |
1,450.1041 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-17 |
0.0025 BTC |
1,367.1724 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-16 |
0.0026 BTC |
1,020.5210 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-15 |
0.0026 BTC |
949.2694 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-14 |
0.0025 BTC |
1,995.9422 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |