Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0063 BTC |
5,300.9479 XMR |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0063 BTC |
| 2022-04-17 |
0.0059 BTC |
2,791.0854 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
2,593.1016 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-15 |
0.0058 BTC |
3,256.1712 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
4,832.7558 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-13 |
0.0057 BTC |
2,379.0888 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0060 BTC |
6,447.3547 XMR |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-04-11 |
0.0055 BTC |
5,605.3159 XMR |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-04-10 |
0.0055 BTC |
2,090.8284 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-04-09 |
0.0055 BTC |
5,601.6309 XMR |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
2,013.3104 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-07 |
0.0051 BTC |
3,941.6293 XMR |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-06 |
0.0049 BTC |
3,637.6045 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-04-05 |
0.0048 BTC |
3,183.2256 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-04-04 |
0.0047 BTC |
2,807.4604 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0046 BTC |
1,929.2514 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-02 |
0.0047 BTC |
1,520.6886 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-04-01 |
0.0048 BTC |
2,343.7886 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-31 |
0.0047 BTC |
2,370.0833 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0046 BTC |
1,098.1437 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
3,685.6721 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-28 |
0.0046 BTC |
1,347.5940 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0047 BTC |
2,239.1722 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-26 |
0.0046 BTC |
2,696.8532 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0046 BTC |
1,705.7496 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
1,512.5257 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
2,479.6978 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-22 |
0.0046 BTC |
1,999.8443 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
1,714.3960 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
2,398.8407 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-03-19 |
0.0047 BTC |
2,560.5115 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0047 BTC |
1,829.6165 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-17 |
0.0046 BTC |
2,312.5657 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
3,325.3328 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0047 BTC |
4,139.7274 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-14 |
0.0047 BTC |
2,144.6151 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0048 BTC |
3,656.7126 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-03-12 |
0.0046 BTC |
3,361.2388 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-11 |
0.0044 BTC |
2,600.7230 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-10 |
0.0044 BTC |
2,858.4479 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-09 |
0.0048 BTC |
6,757.8883 XMR |
0.0053 BTC |
0.0044 BTC |
0.0053 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0043 BTC |
2,771.4218 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-07 |
0.0041 BTC |
3,048.6315 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-06 |
0.0043 BTC |
4,610.0779 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-03-05 |
0.0041 BTC |
2,261.1598 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-04 |
0.0041 BTC |
3,620.0583 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
2,539.5241 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
1,239.7963 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-01 |
0.0040 BTC |
2,040.4774 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-28 |
0.0040 BTC |
2,120.7048 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |