Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0056 BTC |
3,622.0253 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-05-17 |
0.0057 BTC |
2,900.8142 XMR |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-05-16 |
0.0056 BTC |
6,102.8099 XMR |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-05-15 |
0.0053 BTC |
2,906.1886 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-05-14 |
0.0049 BTC |
2,450.4192 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-05-13 |
0.0049 BTC |
5,062.1926 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-05-12 |
0.0047 BTC |
8,520.6574 XMR |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0047 BTC |
| 2022-05-11 |
0.0052 BTC |
6,751.0195 XMR |
0.0053 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2022-05-10 |
0.0057 BTC |
3,325.3721 XMR |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-05-09 |
0.0062 BTC |
4,557.4664 XMR |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2022-05-08 |
0.0061 BTC |
6,744.0096 XMR |
0.0058 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-07 |
0.0060 BTC |
4,643.5274 XMR |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-05-06 |
0.0058 BTC |
2,992.6912 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-05-05 |
0.0056 BTC |
3,428.4352 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-05-04 |
0.0055 BTC |
3,068.7192 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-05-03 |
0.0054 BTC |
4,106.8403 XMR |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-05-02 |
0.0054 BTC |
2,981.4716 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-05-01 |
0.0058 BTC |
3,195.4229 XMR |
0.0057 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2022-04-30 |
0.0059 BTC |
3,182.0748 XMR |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-04-29 |
0.0059 BTC |
2,970.1493 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-04-28 |
0.0058 BTC |
2,152.0150 XMR |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-04-27 |
0.0059 BTC |
3,467.2692 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-04-26 |
0.0064 BTC |
3,226.9830 XMR |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0063 BTC |
| 2022-04-25 |
0.0064 BTC |
5,378.6620 XMR |
0.0064 BTC |
0.0061 BTC |
0.0072 BTC |
0.0064 BTC |
| 2022-04-24 |
0.0065 BTC |
2,622.9490 XMR |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-04-23 |
0.0069 BTC |
2,253.2094 XMR |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-04-22 |
0.0068 BTC |
3,430.9014 XMR |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2022-04-21 |
0.0067 BTC |
6,097.6685 XMR |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-04-20 |
0.0063 BTC |
3,350.8764 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-04-19 |
0.0063 BTC |
3,576.7908 XMR |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2022-04-18 |
0.0063 BTC |
5,300.9479 XMR |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0063 BTC |
| 2022-04-17 |
0.0059 BTC |
2,791.0854 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
2,593.1016 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-15 |
0.0058 BTC |
3,256.1712 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
4,832.7558 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-13 |
0.0057 BTC |
2,379.0888 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0060 BTC |
6,447.3547 XMR |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-04-11 |
0.0055 BTC |
5,605.3159 XMR |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-04-10 |
0.0055 BTC |
2,090.8284 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-04-09 |
0.0055 BTC |
5,601.6309 XMR |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
2,013.3104 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-07 |
0.0051 BTC |
3,941.6293 XMR |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-06 |
0.0049 BTC |
3,637.6045 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-04-05 |
0.0048 BTC |
3,183.2256 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-04-04 |
0.0047 BTC |
2,807.4604 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0046 BTC |
1,929.2514 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-02 |
0.0047 BTC |
1,520.6886 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-04-01 |
0.0048 BTC |
2,343.7886 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-31 |
0.0047 BTC |
2,370.0833 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0046 BTC |
1,098.1437 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |