Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0040 BTC |
1,314.6947 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-26 |
0.0040 BTC |
1,429.1317 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0038 BTC |
771.5534 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
1,728.1166 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-23 |
0.0040 BTC |
1,919.7935 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0039 BTC |
1,895.4882 XMR |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0041 BTC |
1,760.4082 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
4,389.0320 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0040 BTC |
1,883.0143 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-18 |
0.0040 BTC |
1,924.4727 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
1,511.1659 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-16 |
0.0041 BTC |
1,509.9360 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
2,899.5666 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
1,285.5154 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
1,519.6235 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-12 |
0.0040 BTC |
2,701.0761 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-11 |
0.0041 BTC |
1,875.6771 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-10 |
0.0041 BTC |
2,076.0898 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0041 BTC |
1,067.4806 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-08 |
0.0041 BTC |
2,307.5391 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
1,036.2849 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
1,003.4954 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
872.2932 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-04 |
0.0040 BTC |
2,640.5348 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
1,636.1095 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-02 |
0.0039 BTC |
1,862.3843 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-01 |
0.0038 BTC |
3,141.8797 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-31 |
0.0038 BTC |
1,573.1427 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
2,427.3638 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
1,356.9148 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
1,681.6634 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
4,365.2336 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
6,946.2874 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0039 BTC |
4,444.0828 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0041 BTC |
2,972.1107 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-01-23 |
0.0043 BTC |
1,056.0583 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0045 BTC |
3,457.9482 XMR |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2022-01-21 |
0.0047 BTC |
3,322.6000 XMR |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0048 BTC |
1,794.0150 XMR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-19 |
0.0050 BTC |
1,524.5504 XMR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-18 |
0.0049 BTC |
1,624.1090 XMR |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-01-17 |
0.0053 BTC |
1,792.1139 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-16 |
0.0050 BTC |
3,799.6839 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-15 |
0.0052 BTC |
2,065.9835 XMR |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2022-01-14 |
0.0052 BTC |
3,314.3453 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-01-13 |
0.0049 BTC |
4,251.5458 XMR |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-01-12 |
0.0046 BTC |
1,759.0980 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
2,079.4185 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0046 BTC |
2,615.3467 XMR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0046 BTC |
2,803.9612 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |