Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Date Price Volume Open Low High Close
2022-03-30 0.0046 BTC 1,098.1437 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2022-03-29 0.0047 BTC 3,685.6721 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2022-03-28 0.0046 BTC 1,347.5940 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-03-27 0.0047 BTC 2,239.1722 XMR 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2022-03-26 0.0046 BTC 2,696.8532 XMR 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2022-03-25 0.0046 BTC 1,705.7496 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2022-03-24 0.0046 BTC 1,512.5257 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-03-23 0.0046 BTC 2,479.6978 XMR 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2022-03-22 0.0046 BTC 1,999.8443 XMR 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-03-21 0.0047 BTC 1,714.3960 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2022-03-20 0.0048 BTC 2,398.8407 XMR 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2022-03-19 0.0047 BTC 2,560.5115 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-03-18 0.0047 BTC 1,829.6165 XMR 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-03-17 0.0046 BTC 2,312.5657 XMR 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2022-03-16 0.0047 BTC 3,325.3328 XMR 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2022-03-15 0.0047 BTC 4,139.7274 XMR 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2022-03-14 0.0047 BTC 2,144.6151 XMR 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2022-03-13 0.0048 BTC 3,656.7126 XMR 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0047 BTC
2022-03-12 0.0046 BTC 3,361.2388 XMR 0.0044 BTC 0.0044 BTC 0.0047 BTC 0.0047 BTC
2022-03-11 0.0044 BTC 2,600.7230 XMR 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2022-03-10 0.0044 BTC 2,858.4479 XMR 0.0045 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2022-03-09 0.0048 BTC 6,757.8883 XMR 0.0053 BTC 0.0044 BTC 0.0053 BTC 0.0045 BTC
2022-03-08 0.0043 BTC 2,771.4218 XMR 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2022-03-07 0.0041 BTC 3,048.6315 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-03-06 0.0043 BTC 4,610.0779 XMR 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2022-03-05 0.0041 BTC 2,261.1598 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2022-03-04 0.0041 BTC 3,620.0583 XMR 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2022-03-03 0.0041 BTC 2,539.5241 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-03-02 0.0040 BTC 1,239.7963 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-03-01 0.0040 BTC 2,040.4774 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-02-28 0.0040 BTC 2,120.7048 XMR 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2022-02-27 0.0040 BTC 1,314.6947 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-26 0.0040 BTC 1,429.1317 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-02-25 0.0038 BTC 771.5534 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-02-24 0.0039 BTC 1,728.1166 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-02-23 0.0040 BTC 1,919.7935 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-02-22 0.0039 BTC 1,895.4882 XMR 0.0040 BTC 0.0038 BTC 0.0043 BTC 0.0039 BTC
2022-02-21 0.0041 BTC 1,760.4082 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-20 0.0040 BTC 4,389.0320 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-02-19 0.0040 BTC 1,883.0143 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-18 0.0040 BTC 1,924.4727 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-02-17 0.0041 BTC 1,511.1659 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-16 0.0041 BTC 1,509.9360 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-02-15 0.0041 BTC 2,899.5666 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-14 0.0041 BTC 1,285.5154 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-02-13 0.0041 BTC 1,519.6235 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-02-12 0.0040 BTC 2,701.0761 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2022-02-11 0.0041 BTC 1,875.6771 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-10 0.0041 BTC 2,076.0898 XMR 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-02-09 0.0041 BTC 1,067.4806 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC