Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0041 BTC |
2,307.5391 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0041 BTC |
1,036.2849 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
1,003.4954 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
872.2932 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-04 |
0.0040 BTC |
2,640.5348 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
1,636.1095 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-02 |
0.0039 BTC |
1,862.3843 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-01 |
0.0038 BTC |
3,141.8797 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-31 |
0.0038 BTC |
1,573.1427 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
2,427.3638 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
1,356.9148 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
1,681.6634 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
4,365.2336 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
6,946.2874 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0039 BTC |
4,444.0828 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0041 BTC |
2,972.1107 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-01-23 |
0.0043 BTC |
1,056.0583 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0045 BTC |
3,457.9482 XMR |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2022-01-21 |
0.0047 BTC |
3,322.6000 XMR |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0048 BTC |
1,794.0150 XMR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-19 |
0.0050 BTC |
1,524.5504 XMR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-18 |
0.0049 BTC |
1,624.1090 XMR |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-01-17 |
0.0053 BTC |
1,792.1139 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-16 |
0.0050 BTC |
3,799.6839 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-15 |
0.0052 BTC |
2,065.9835 XMR |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2022-01-14 |
0.0052 BTC |
3,314.3453 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-01-13 |
0.0049 BTC |
4,251.5458 XMR |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-01-12 |
0.0046 BTC |
1,759.0980 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
2,079.4185 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0046 BTC |
2,615.3467 XMR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0046 BTC |
2,803.9612 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-08 |
0.0045 BTC |
1,820.4715 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-07 |
0.0047 BTC |
1,955.1924 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0046 BTC |
1,521.6974 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-05 |
0.0048 BTC |
4,697.1719 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0050 BTC |
3,915.1310 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0050 BTC |
1,256.9598 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-02 |
0.0052 BTC |
2,517.8040 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-01-01 |
0.0052 BTC |
3,021.6559 XMR |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-12-31 |
0.0049 BTC |
2,968.2596 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-12-30 |
0.0047 BTC |
2,584.7230 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-29 |
0.0044 BTC |
2,014.2875 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-28 |
0.0044 BTC |
1,917.5718 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0044 BTC |
3,237.9101 XMR |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-26 |
0.0042 BTC |
2,786.2263 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-25 |
0.0042 BTC |
3,057.5550 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-24 |
0.0040 BTC |
1,868.5707 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0041 BTC |
5,040.9361 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-22 |
0.0039 BTC |
2,205.6125 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0040 BTC |
2,611.9163 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |