Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0040 BTC |
4,908.5385 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0039 BTC |
1,805.3547 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
1,139.6963 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0039 BTC |
2,715.0870 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0039 BTC |
4,718.1908 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-15 |
0.0039 BTC |
2,066.9837 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
3,072.9002 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0040 BTC |
2,369.8054 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
1,497.3705 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0040 BTC |
1,854.1574 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
5,713.3950 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-09 |
0.0040 BTC |
5,055.7193 XMR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0042 BTC |
4,296.1271 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-07 |
0.0040 BTC |
2,023.5036 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-06 |
0.0040 BTC |
3,662.5534 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-05 |
0.0041 BTC |
2,364.8309 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-04 |
0.0041 BTC |
5,795.6275 XMR |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0042 BTC |
3,975.8741 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0041 BTC |
1,746.0950 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0041 BTC |
5,510.4314 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0042 BTC |
6,474.6604 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-29 |
0.0041 BTC |
5,050.0346 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-28 |
0.0042 BTC |
2,542.8764 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0042 BTC |
2,611.5212 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-26 |
0.0041 BTC |
1,860.1155 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-25 |
0.0042 BTC |
2,315.2100 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-24 |
0.0043 BTC |
6,823.3519 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-23 |
0.0041 BTC |
4,537.7723 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0041 BTC |
3,608.3637 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-21 |
0.0042 BTC |
4,876.7020 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-20 |
0.0042 BTC |
3,754.4161 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-19 |
0.0041 BTC |
4,661.8347 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
4,705.6217 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0040 BTC |
4,579.1233 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-16 |
0.0041 BTC |
6,721.4154 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-15 |
0.0042 BTC |
5,220.0402 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0042 BTC |
3,332.5463 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0042 BTC |
6,163.5704 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-12 |
0.0041 BTC |
4,949.3147 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0041 BTC |
5,000.0022 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0042 BTC |
3,603.0989 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-11-09 |
0.0041 BTC |
4,024.6124 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-08 |
0.0041 BTC |
2,348.0368 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-07 |
0.0042 BTC |
4,541.0768 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0042 BTC |
4,680.0313 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
4,045.4850 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0042 BTC |
3,607.0863 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
3,171.0194 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-02 |
0.0043 BTC |
3,127.4897 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0044 BTC |
5,353.7302 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |