Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0041 BTC |
4,661.8347 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
4,705.6217 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0040 BTC |
4,579.1233 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-16 |
0.0041 BTC |
6,721.4154 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-15 |
0.0042 BTC |
5,220.0402 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0042 BTC |
3,332.5463 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0042 BTC |
6,163.5704 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-12 |
0.0041 BTC |
4,949.3147 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0041 BTC |
5,000.0022 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0042 BTC |
3,603.0989 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-11-09 |
0.0041 BTC |
4,024.6124 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-08 |
0.0041 BTC |
2,348.0368 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-07 |
0.0042 BTC |
4,541.0768 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0042 BTC |
4,680.0313 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0042 BTC |
4,045.4850 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0042 BTC |
3,607.0863 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-03 |
0.0043 BTC |
3,171.0194 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-02 |
0.0043 BTC |
3,127.4897 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0044 BTC |
5,353.7302 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0044 BTC |
3,826.9342 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0043 BTC |
3,798.1064 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0044 BTC |
5,071.2249 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
3,533.4075 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
4,649.4529 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-26 |
0.0046 BTC |
4,623.3675 XMR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0046 BTC |
8,096.9587 XMR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0046 BTC |
6,160.0621 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0044 BTC |
1,699.6405 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
1,391.1954 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
5,935.7126 XMR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-20 |
0.0040 BTC |
4,874.5165 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-19 |
0.0041 BTC |
3,125.7127 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
6,066.8515 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
2,644.8675 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
3,557.2808 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0045 BTC |
2,931.7607 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
2,598.6965 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
1,134.1073 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0049 BTC |
3,468.8394 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0049 BTC |
4,387.0347 XMR |
0.0049 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0050 BTC |
2,012.2469 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-09 |
0.0051 BTC |
3,609.7001 XMR |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-10-08 |
0.0052 BTC |
3,786.6441 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-07 |
0.0052 BTC |
3,616.0284 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0053 BTC |
2,957.0188 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0054 BTC |
4,429.6512 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
2,643.0565 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0054 BTC |
2,570.2264 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-02 |
0.0054 BTC |
2,348.3011 XMR |
0.0054 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-10-01 |
0.0055 BTC |
2,573.5337 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |