Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0044 BTC |
3,826.9342 XMR |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0043 BTC |
3,798.1064 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0044 BTC |
5,071.2249 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
3,533.4075 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
4,649.4529 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-26 |
0.0046 BTC |
4,623.3675 XMR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-25 |
0.0046 BTC |
8,096.9587 XMR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-24 |
0.0046 BTC |
6,160.0621 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0044 BTC |
1,699.6405 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-22 |
0.0043 BTC |
1,391.1954 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
5,935.7126 XMR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-20 |
0.0040 BTC |
4,874.5165 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-19 |
0.0041 BTC |
3,125.7127 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
6,066.8515 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
2,644.8675 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
3,557.2808 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0045 BTC |
2,931.7607 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
2,598.6965 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
1,134.1073 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0049 BTC |
3,468.8394 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0049 BTC |
4,387.0347 XMR |
0.0049 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0050 BTC |
2,012.2469 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-09 |
0.0051 BTC |
3,609.7001 XMR |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-10-08 |
0.0052 BTC |
3,786.6441 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-07 |
0.0052 BTC |
3,616.0284 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0053 BTC |
2,957.0188 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0054 BTC |
4,429.6512 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
2,643.0565 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0054 BTC |
2,570.2264 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-02 |
0.0054 BTC |
2,348.3011 XMR |
0.0054 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-10-01 |
0.0055 BTC |
2,573.5337 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2021-09-30 |
0.0057 BTC |
4,978.6911 XMR |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
1,545.6331 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
2,333.5054 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0056 BTC |
1,786.4061 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0055 BTC |
1,665.5944 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0056 BTC |
1,272.8996 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-24 |
0.0055 BTC |
2,387.2769 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
1,411.3136 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-22 |
0.0054 BTC |
1,185.9339 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-21 |
0.0054 BTC |
983.5922 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-09-20 |
0.0054 BTC |
2,770.8827 XMR |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0056 BTC |
1,195.7800 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-18 |
0.0056 BTC |
1,420.0585 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-17 |
0.0055 BTC |
523.4933 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-16 |
0.0056 BTC |
1,447.8675 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0056 BTC |
2,517.7557 XMR |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-14 |
0.0059 BTC |
6,481.6489 XMR |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-09-13 |
0.0057 BTC |
3,274.8411 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-12 |
0.0055 BTC |
666.9267 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |