Identifier on Kucoin: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0057 BTC |
4,978.6911 XMR |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
1,545.6331 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
2,333.5054 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0056 BTC |
1,786.4061 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0055 BTC |
1,665.5944 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0056 BTC |
1,272.8996 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-24 |
0.0055 BTC |
2,387.2769 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
1,411.3136 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-22 |
0.0054 BTC |
1,185.9339 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-21 |
0.0054 BTC |
983.5922 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-09-20 |
0.0054 BTC |
2,770.8827 XMR |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0056 BTC |
1,195.7800 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-18 |
0.0056 BTC |
1,420.0585 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-17 |
0.0055 BTC |
523.4933 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-16 |
0.0056 BTC |
1,447.8675 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0056 BTC |
2,517.7557 XMR |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-14 |
0.0059 BTC |
6,481.6489 XMR |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-09-13 |
0.0057 BTC |
3,274.8411 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-12 |
0.0055 BTC |
666.9267 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-11 |
0.0056 BTC |
689.7650 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-10 |
0.0056 BTC |
2,810.7726 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-09 |
0.0056 BTC |
1,976.7799 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0056 BTC |
7,865.9011 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0057 BTC |
4,713.1683 XMR |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-06 |
0.0061 BTC |
3,190.7897 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0062 BTC |
2,994.9535 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-04 |
0.0061 BTC |
1,728.1384 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0061 BTC |
3,131.7440 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0061 BTC |
2,241.7547 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
1,976.6763 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-31 |
0.0061 BTC |
2,048.1172 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-08-30 |
0.0060 BTC |
2,461.1694 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-29 |
0.0061 BTC |
2,984.8540 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0063 BTC |
1,845.4127 XMR |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-08-27 |
0.0064 BTC |
3,424.6512 XMR |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-26 |
0.0063 BTC |
1,884.7213 XMR |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-08-25 |
0.0065 BTC |
1,738.1293 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-08-24 |
0.0066 BTC |
4,875.9127 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-08-23 |
0.0065 BTC |
3,632.3979 XMR |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-22 |
0.0060 BTC |
3,926.0961 XMR |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-21 |
0.0058 BTC |
1,934.4862 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-20 |
0.0057 BTC |
3,021.9792 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-19 |
0.0057 BTC |
1,381.1772 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0057 BTC |
2,430.1914 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-08-17 |
0.0058 BTC |
2,085.5581 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-08-16 |
0.0059 BTC |
3,057.2516 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-15 |
0.0058 BTC |
1,636.9395 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
1,515.6452 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0058 BTC |
2,289.5084 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0059 BTC |
2,647.6076 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |