Crypto exchange Kucoin

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kucoin: XMR-BTC
Date Price Volume Open Low High Close
2021-07-24 0.0061 BTC 715.8992 XMR 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0060 BTC
2021-07-23 0.0061 BTC 762.6004 XMR 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2021-07-22 0.0061 BTC 2,311.6583 XMR 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2021-07-21 0.0061 BTC 855.2708 XMR 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2021-07-20 0.0062 BTC 3,271.6447 XMR 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2021-07-19 0.0062 BTC 1,228.7551 XMR 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2021-07-18 0.0063 BTC 1,176.3024 XMR 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2021-07-17 0.0062 BTC 471.3241 XMR 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2021-07-16 0.0062 BTC 932.6317 XMR 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2021-07-15 0.0061 BTC 3,747.7205 XMR 0.0062 BTC 0.0058 BTC 0.0062 BTC 0.0062 BTC
2021-07-14 0.0061 BTC 1,880.6085 XMR 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2021-07-13 0.0063 BTC 3,278.9579 XMR 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2021-07-12 0.0063 BTC 1,025.4644 XMR 0.0062 BTC 0.0062 BTC 0.0063 BTC 0.0062 BTC
2021-07-11 0.0062 BTC 633.2000 XMR 0.0063 BTC 0.0062 BTC 0.0063 BTC 0.0062 BTC
2021-07-10 0.0063 BTC 1,433.4060 XMR 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2021-07-09 0.0063 BTC 1,655.3632 XMR 0.0062 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2021-07-08 0.0063 BTC 1,410.8115 XMR 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2021-07-07 0.0065 BTC 1,526.5021 XMR 0.0065 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2021-07-06 0.0064 BTC 1,339.4312 XMR 0.0064 BTC 0.0062 BTC 0.0065 BTC 0.0065 BTC
2021-07-05 0.0063 BTC 1,519.2993 XMR 0.0062 BTC 0.0061 BTC 0.0065 BTC 0.0064 BTC
2021-07-04 0.0063 BTC 647.3420 XMR 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2021-07-03 0.0062 BTC 1,983.1736 XMR 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2021-07-02 0.0062 BTC 1,911.7519 XMR 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2021-07-01 0.0062 BTC 4,463.6646 XMR 0.0064 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2021-06-30 0.0062 BTC 2,564.7651 XMR 0.0061 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2021-06-29 0.0062 BTC 908.7049 XMR 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2021-06-28 0.0061 BTC 1,402.7608 XMR 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2021-06-27 0.0060 BTC 1,140.5810 XMR 0.0063 BTC 0.0056 BTC 0.0063 BTC 0.0061 BTC
2021-06-26 0.0062 BTC 1,524.1183 XMR 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0063 BTC
2021-06-25 0.0062 BTC 1,367.3036 XMR 0.0065 BTC 0.0060 BTC 0.0065 BTC 0.0062 BTC
2021-06-24 0.0065 BTC 1,617.5845 XMR 0.0065 BTC 0.0063 BTC 0.0067 BTC 0.0063 BTC
2021-06-23 0.0064 BTC 1,276.2448 XMR 0.0062 BTC 0.0061 BTC 0.0065 BTC 0.0065 BTC
2021-06-22 0.0064 BTC 2,238.5961 XMR 0.0064 BTC 0.0062 BTC 0.0068 BTC 0.0063 BTC
2021-06-21 0.0069 BTC 4,370.8609 XMR 0.0074 BTC 0.0064 BTC 0.0075 BTC 0.0065 BTC
2021-06-20 0.0075 BTC 1,159.9603 XMR 0.0075 BTC 0.0073 BTC 0.0076 BTC 0.0074 BTC
2021-06-19 0.0077 BTC 2,958.3109 XMR 0.0074 BTC 0.0074 BTC 0.0078 BTC 0.0077 BTC
2021-06-18 0.0074 BTC 2,338.0890 XMR 0.0073 BTC 0.0070 BTC 0.0077 BTC 0.0074 BTC
2021-06-17 0.0071 BTC 794.6421 XMR 0.0069 BTC 0.0068 BTC 0.0073 BTC 0.0072 BTC
2021-06-16 0.0070 BTC 807.7916 XMR 0.0069 BTC 0.0068 BTC 0.0072 BTC 0.0069 BTC
2021-06-15 0.0070 BTC 733.3404 XMR 0.0068 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2021-06-14 0.0067 BTC 344.5629 XMR 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2021-06-13 0.0068 BTC 543.5894 XMR 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2021-06-12 0.0069 BTC 1,688.0928 XMR 0.0065 BTC 0.0064 BTC 0.0070 BTC 0.0069 BTC
2021-06-11 0.0068 BTC 901.3244 XMR 0.0070 BTC 0.0066 BTC 0.0070 BTC 0.0066 BTC
2021-06-10 0.0073 BTC 1,215.0172 XMR 0.0073 BTC 0.0070 BTC 0.0075 BTC 0.0070 BTC
2021-06-09 0.0073 BTC 1,459.2289 XMR 0.0076 BTC 0.0072 BTC 0.0076 BTC 0.0073 BTC
2021-06-08 0.0074 BTC 831.4802 XMR 0.0074 BTC 0.0072 BTC 0.0077 BTC 0.0075 BTC
2021-06-07 0.0076 BTC 392.8597 XMR 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0075 BTC
2021-06-06 0.0075 BTC 491.5797 XMR 0.0074 BTC 0.0074 BTC 0.0076 BTC 0.0076 BTC
2021-06-05 0.0076 BTC 657.8446 XMR 0.0078 BTC 0.0074 BTC 0.0079 BTC 0.0074 BTC